Cardstack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $677.540 | $21.705 | N/A |
| 2026-03-30 | $681.419 | $22.832 | $0,00022590 |
| 2026-03-29 | $775.993 | $26.455 | $0,00022719 |
| 2026-03-28 | $770.634 | $24.598 | $0,00025872 |
| 2026-03-27 | $807.169 | $27.460 | $0,00025694 |
| 2026-03-26 | $846.226 | $27.907 | $0,00026913 |
| 2026-03-25 | $869.169 | $26.482 | $0,00028214 |
| 2026-03-24 | $867.468 | $26.218 | $0,00028979 |
| 2026-03-23 | $834.750 | $26.956 | $0,00028924 |
| 2026-03-22 | $748.809 | $21.855 | $0,00027831 |
| 2026-03-21 | $753.809 | $22.965 | $0,00024966 |
| 2026-03-20 | $848.086 | $26.962 | $0,00025133 |
| 2026-03-19 | $884.636 | $27.731 | $0,00028276 |
| 2026-03-18 | $838.389 | $25.830 | $0,00029495 |
| 2026-03-17 | $989.562 | $28.933 | $0,00027953 |
| 2026-03-16 | $913.990 | $26.976 | $0,00032821 |
| 2026-03-15 | $872.856 | $25.560 | $0,00030469 |
| 2026-03-14 | $764.371 | $25.500 | $0,00029190 |
| 2026-03-13 | $816.267 | $33.638 | $0,00025485 |
| 2026-03-12 | $804.034 | $25.563 | $0,00027219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
