Cardstack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $671.068 | $19.425,09 | N/A |
| 2026-06-20 | $749.682 | $21.025 | $0,00022374 |
| 2026-06-19 | $754.301 | $22.122 | $0,00024995 |
| 2026-06-18 | $750.989 | $24.281 | $0,00025149 |
| 2026-06-17 | $695.477 | $21.064 | $0,00025039 |
| 2026-06-16 | $725.172 | $18.552,05 | $0,00023187 |
| 2026-06-15 | $814.488 | $21.698 | $0,00024178 |
| 2026-06-14 | $694.570 | $18.363,81 | $0,00027156 |
| 2026-06-13 | $785.526 | $17.298,40 | $0,00023105 |
| 2026-06-12 | $679.317 | $16.565,59 | $0,00026223 |
| 2026-06-11 | $755.075 | $20.118 | $0,00022649 |
| 2026-06-10 | $750.572 | $21.196 | $0,00025175 |
| 2026-06-09 | $673.537 | $18.836,79 | $0,00025025 |
| 2026-06-08 | $677.995 | $225,50 | $0,00022456 |
| 2026-06-07 | $645.970 | $225,67 | $0,00022605 |
| 2026-06-06 | $653.664 | $441,78 | $0,00021547 |
| 2026-06-05 | $714.586 | $633,48 | $0,00021819 |
| 2026-06-04 | $703.607 | $123,26 | $0,00023866 |
| 2026-06-03 | $725.900 | $1.201,05 | $0,00023459 |
| 2026-06-02 | $755.267 | $761,03 | $0,00024183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
