CargoX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $22.750.401 | $11.468,14 | N/A |
| 2026-03-28 | $21.850.919 | $17.482,54 | $0,136099 |
| 2026-03-27 | $22.818.536 | $18.781,36 | $0,130697 |
| 2026-03-26 | $23.294.403 | $18.136,76 | $0,136507 |
| 2026-03-25 | $22.511.878 | $17.244,96 | $0,139359 |
| 2026-03-24 | $22.245.278 | $13.200,64 | $0,134661 |
| 2026-03-23 | $20.528.061 | $8.938,85 | $0,132980 |
| 2026-03-22 | $23.166.070 | $16.449,46 | $0,122805 |
| 2026-03-21 | $24.637.539 | $7.415,98 | $0,138586 |
| 2026-03-20 | $24.729.431 | $618,04 | $0,147389 |
| 2026-03-19 | $24.505.577 | $45.022 | $0,147939 |
| 2026-03-18 | $25.738.925 | $20.141 | $0,146230 |
| 2026-03-17 | $25.862.759 | $14.373,38 | $0,153978 |
| 2026-03-16 | $25.206.046 | $22.189 | $0,154690 |
| 2026-03-15 | $25.061.189 | $12.808,02 | $0,150790 |
| 2026-03-14 | $24.879.232 | $19.720,86 | $0,149924 |
| 2026-03-13 | $24.865.327 | $21.232 | $0,148836 |
| 2026-03-12 | $25.554.480 | $12.567,49 | $0,148752 |
| 2026-03-11 | $25.314.326 | $26.117 | $0,152993 |
| 2026-03-10 | $25.573.357 | $8.427,92 | $0,151426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
