CargoX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $32.763.378 | $78.503 | N/A |
| 2026-07-28 | $33.560.935 | $25.285 | $0,152303 |
| 2026-07-27 | $34.021.515 | $10.309,98 | $0,156011 |
| 2026-07-26 | $33.461.018 | $10.901,82 | $0,158152 |
| 2026-07-25 | $32.748.822 | $2.178,75 | $0,155547 |
| 2026-07-24 | $33.090.816 | $17.720,13 | $0,152236 |
| 2026-07-23 | $32.995.649 | $34.867 | $0,153826 |
| 2026-07-22 | $32.949.205 | $47.960 | $0,153383 |
| 2026-07-21 | $33.322.047 | $19.835,64 | $0,153167 |
| 2026-07-20 | $32.871.337 | $27.278 | $0,154901 |
| 2026-07-19 | $33.165.784 | $12.632,82 | $0,152805 |
| 2026-07-18 | $32.987.875 | $19.303,36 | $0,154174 |
| 2026-07-17 | $32.573.733 | $22.620 | $0,153347 |
| 2026-07-16 | $32.572.636 | $18.900,70 | $0,151422 |
| 2026-07-15 | $33.291.641 | $24.877 | $0,151417 |
| 2026-07-14 | $33.034.048 | $7.237,28 | $0,154759 |
| 2026-07-13 | $33.105.201 | $12.840,72 | $0,153562 |
| 2026-07-12 | $32.977.260 | $11.182,97 | $0,153892 |
| 2026-07-11 | $32.784.415 | $22.634 | $0,153298 |
| 2026-07-10 | $32.375.867 | $38.018 | $0,152401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
