CargoX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $31.959.227 | $30.534 | N/A |
| 2026-09-11 | $31.338.087 | $27.828 | $0,148565 |
| 2026-09-10 | $31.793.911 | $15.084,29 | $0,145678 |
| 2026-09-09 | $31.453.520 | $91.319 | $0,147797 |
| 2026-09-08 | $32.495.004 | $17.377,70 | $0,146215 |
| 2026-09-07 | $33.030.272 | $10.931,30 | $0,151056 |
| 2026-09-06 | $32.735.692 | $10.395,89 | $0,153544 |
| 2026-09-05 | $32.092.604 | $48.260 | $0,152175 |
| 2026-09-04 | $32.435.629 | $39.964 | $0,149185 |
| 2026-09-03 | $32.535.585 | $25.517 | $0,150780 |
| 2026-09-02 | $32.999.104 | $28.490 | $0,151245 |
| 2026-09-01 | $32.933.153 | $14.581,57 | $0,153399 |
| 2026-08-31 | $32.591.495 | $24.631 | $0,153093 |
| 2026-08-30 | $33.111.783 | $9.770,54 | $0,151504 |
| 2026-08-29 | $32.720.011 | $23.081 | $0,153923 |
| 2026-08-28 | $32.653.326 | $29.834 | $0,152102 |
| 2026-08-27 | $33.088.108 | $34.175 | $0,151792 |
| 2026-08-26 | $32.430.914 | $36.672 | $0,153813 |
| 2026-08-25 | $32.930.960 | $31.248 | $0,150758 |
| 2026-08-24 | $33.099.183 | $14.127,59 | $0,153083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
