Carlo Acutis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $25.857 | $92,41 | N/A |
| 2026-07-14 | $25.937 | $92,70 | $0,00002596 |
| 2026-07-13 | $25.175 | $324,77 | $0,00002520 |
| 2026-07-12 | $26.318 | $5,82 | $0,00002634 |
| 2026-07-11 | $26.412 | $24,31 | $0,00002643 |
| 2026-07-10 | $26.785 | $9,93 | $0,00002681 |
| 2026-07-09 | $26.791 | $19,04 | $0,00002681 |
| 2026-07-06 | $27.688 | $11,87 | $0,00002771 |
| 2026-07-05 | $27.840 | $16,19 | $0,00002786 |
| 2026-07-04 | $28.214 | $16,66 | $0,00002824 |
| 2026-07-03 | $28.401 | $72,50 | $0,00002842 |
| 2026-07-02 | $27.494 | $302,11 | $0,00002752 |
| 2026-07-01 | $27.038 | $925,39 | $0,00002706 |
| 2026-06-30 | $27.265 | $490,29 | $0,00002729 |
| 2026-06-29 | $26.546 | $613,38 | $0,00002657 |
| 2026-06-28 | $25.698 | $333,27 | $0,00002572 |
| 2026-06-27 | $24.325 | $383,66 | $0,00002434 |
| 2026-06-26 | $25.680 | $314,28 | $0,00002570 |
| 2026-06-24 | $24.556 | $300,52 | $0,00002458 |
| 2026-06-23 | $25.165 | $311,29 | $0,00002519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
