Carlo Acutis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $34.358 | $86,45 | N/A |
| 2026-04-09 | $33.764 | $172,12 | $0,00003455 |
| 2026-04-08 | $35.638 | $11,71 | $0,00003379 |
| 2026-04-07 | $33.815 | $8,00 | $0,00003550 |
| 2026-04-06 | $33.801 | $8,60 | $0,00003384 |
| 2026-04-05 | $33.470 | $41,25 | $0,00003383 |
| 2026-04-04 | $34.149 | $417,99 | $0,00003366 |
| 2026-04-03 | $34.515 | $360,99 | $0,00003418 |
| 2026-04-02 | $37.307 | $373,90 | $0,00003454 |
| 2026-04-01 | $37.261 | $373,44 | $0,00003734 |
| 2026-03-31 | $36.935 | $45,61 | $0,00003729 |
| 2026-03-30 | $35.699 | $66,35 | $0,00003696 |
| 2026-03-29 | $34.625 | $856,02 | $0,00003555 |
| 2026-03-28 | $35.109 | $137,14 | $0,00003482 |
| 2026-03-27 | $37.142 | $145,68 | $0,00003514 |
| 2026-03-26 | $39.478 | $206,12 | $0,00003717 |
| 2026-03-25 | $38.586 | $141,52 | $0,00003971 |
| 2026-03-24 | $39.420 | $556,07 | $0,00003862 |
| 2026-03-23 | $36.792 | $1.064,91 | $0,00003945 |
| 2026-03-22 | $35.133 | $1.044,46 | $0,00003682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
