Carlo Acutis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $35.970 | $763,29 | N/A |
| 2026-05-29 | $33.296 | $1.180,56 | $0,00003619 |
| 2026-05-28 | $29.909 | $1.549,38 | $0,00003332 |
| 2026-05-27 | $25.006 | $10,50 | $0,00002993 |
| 2026-05-26 | $25.409 | $104,90 | $0,00002490 |
| 2026-05-25 | $25.162 | $3,10 | $0,00002543 |
| 2026-05-24 | $25.253 | $14,68 | $0,00002518 |
| 2026-05-23 | $24.870 | $23,46 | $0,00002545 |
| 2026-05-22 | $25.801 | $492,03 | $0,00002491 |
| 2026-05-21 | $27.287 | $4,28 | $0,00002581 |
| 2026-05-20 | $26.592 | $8,69 | $0,00002731 |
| 2026-05-19 | $26.882 | $1,050 | $0,00002648 |
| 2026-05-18 | $26.705 | $4,14 | $0,00002675 |
| 2026-05-17 | $27.306 | $120,11 | $0,00002673 |
| 2026-05-16 | $27.606 | $1.012,50 | $0,00002719 |
| 2026-05-15 | $29.224 | $467,52 | $0,00002763 |
| 2026-05-14 | $29.228 | $4.434,95 | $0,00002925 |
| 2026-05-13 | $36.652 | $5,99 | $0,00002925 |
| 2026-05-12 | $36.636 | $113,36 | $0,00003668 |
| 2026-05-11 | $37.185 | $114,96 | $0,00003667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
