Carlo Acutis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $33.998 | $2,46 | N/A |
| 2026-10-26 | $34.625 | $2,50 | $0,00003403 |
| 2026-10-25 | $34.628 | $2,51 | $0,00003466 |
| 2026-10-23 | $34.931 | $93,84 | $0,00003466 |
| 2026-10-22 | $36.080 | $219,06 | $0,00003497 |
| 2026-10-21 | $36.083 | $192,69 | $0,00003612 |
| 2026-10-20 | $36.164 | $3,14 | $0,00003612 |
| 2026-10-19 | $36.024 | $19,83 | $0,00003620 |
| 2026-10-18 | $35.697 | $42,19 | $0,00003606 |
| 2026-10-17 | $36.007 | $16,94 | $0,00003573 |
| 2026-10-16 | $36.315 | $1.208,14 | $0,00003604 |
| 2026-10-15 | $39.859 | $2.771,42 | $0,00003635 |
| 2026-10-14 | $34.268 | $482,36 | $0,00003990 |
| 2026-10-13 | $34.160 | $9.463,95 | $0,00003430 |
| 2026-10-12 | $31.715 | $3,20 | $0,00003419 |
| 2026-10-11 | $31.283 | $2,00 | $0,00003175 |
| 2026-10-10 | $31.202 | $1,22 | $0,00003132 |
| 2026-10-09 | $31.540 | $2,17 | $0,00003123 |
| 2026-10-08 | $33.126 | $18,66 | $0,00003157 |
| 2026-10-07 | $34.459 | $21,12 | $0,00003316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
