Carlo Acutis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $32.215 | $135,89 | N/A |
| 2026-09-07 | $32.189 | $44,82 | $0,00003224 |
| 2026-09-05 | $31.922 | $319,96 | $0,00003222 |
| 2026-09-04 | $33.772 | $46,43 | $0,00003195 |
| 2026-09-03 | $34.169 | $46,97 | $0,00003380 |
| 2026-09-02 | $32.382 | $7,82 | $0,00003420 |
| 2026-09-01 | $33.438 | $35,33 | $0,00003241 |
| 2026-08-31 | $33.097 | $124,87 | $0,00003347 |
| 2026-08-30 | $34.653 | $31,93 | $0,00003312 |
| 2026-08-29 | $34.196 | $23,82 | $0,00003468 |
| 2026-08-28 | $36.016 | $75,34 | $0,00003422 |
| 2026-08-27 | $33.384 | $64,77 | $0,00003605 |
| 2026-08-26 | $31.703 | $180,38 | $0,00003341 |
| 2026-08-25 | $32.572 | $86,25 | $0,00003173 |
| 2026-08-24 | $31.286 | $11,52 | $0,00003260 |
| 2026-08-23 | $30.748 | $30,16 | $0,00003131 |
| 2026-08-22 | $30.705 | $51,06 | $0,00003077 |
| 2026-08-21 | $29.488 | $95,54 | $0,00003073 |
| 2026-08-20 | $28.348 | $91,54 | $0,00002951 |
| 2026-08-14 | $24.953 | $20,05 | $0,00002837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
