Carnival Corporation Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.055,31 | $1.019,09 | N/A |
| 2026-10-27 | $4.706,24 | $2.619,70 | $27,70 |
| 2026-10-26 | $4.556,30 | $26,14 | $27,00 |
| 2026-10-24 | $3.340,93 | $2.356,34 | $26,14 |
| 2026-10-23 | $1.857,32 | $1.953,33 | $26,08 |
| 2026-10-22 | $1.572,60 | $487,70 | $26,97 |
| 2026-10-21 | $1.570,36 | $96,03 | $27,15 |
| 2026-10-17 | $1.403,00 | $94,69 | $27,11 |
| 2026-10-16 | $2.038,15 | $593,67 | $25,80 |
| 2026-10-15 | $2.034,39 | $41,89 | $26,43 |
| 2026-10-14 | $2.332,33 | $230,46 | $25,85 |
| 2026-10-13 | $2.335,52 | $30,12 | $26,71 |
| 2026-10-12 | $2.336,53 | $30,12 | $26,41 |
| 2026-10-09 | $2.344,78 | $25,99 | $26,42 |
| 2026-10-08 | $2.328,99 | $15,83 | $26,21 |
| 2026-10-07 | $2.361,48 | $2.811,58 | $26,20 |
| 2026-10-06 | $1.393,18 | $992,13 | $26,58 |
| 2026-10-05 | $1.504,02 | $103,29 | $25,65 |
| 2026-09-30 | $242,87 | $645,76 | $25,79 |
| 2026-09-29 | $214,60 | $22,14 | $25,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
