Carnomaly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $202.711 | $10.714,43 | N/A |
| 2026-09-11 | $207.473 | $11.800,27 | $0,00011583 |
| 2026-09-10 | $213.241 | $10.301,44 | $0,00011856 |
| 2026-09-09 | $216.627 | $14.143,39 | $0,00012185 |
| 2026-09-08 | $257.638 | $17.006,22 | $0,00012379 |
| 2026-09-07 | $220.693 | $35.327 | $0,00014722 |
| 2026-09-06 | $201.095 | $15.707,68 | $0,00012611 |
| 2026-09-05 | $228.275 | $27.183 | $0,00011491 |
| 2026-09-04 | $251.355 | $25.608 | $0,00013044 |
| 2026-09-03 | $207.294 | $5.537,10 | $0,00014363 |
| 2026-09-02 | $193.986 | $6.110,27 | $0,00011845 |
| 2026-09-01 | $195.658 | $2.962,77 | $0,00011085 |
| 2026-08-31 | $204.202 | $13.045,70 | $0,00011180 |
| 2026-08-30 | $210.223 | $16.350,84 | $0,00011669 |
| 2026-08-29 | $214.229 | $23.007 | $0,00012013 |
| 2026-08-28 | $231.015 | $30.136 | $0,00012242 |
| 2026-08-27 | $233.841 | $24.557 | $0,00013201 |
| 2026-08-26 | $226.012 | $12.365,23 | $0,00013362 |
| 2026-08-25 | $233.107 | $14.987,45 | $0,00012915 |
| 2026-08-24 | $231.051 | $6.372,37 | $0,00013320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
