Carrot by Puffer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $530.371 | $2.821,16 | N/A |
| 2026-05-29 | $547.986 | $8.342,33 | $0,00644450 |
| 2026-05-28 | $563.740 | $2.849,69 | $0,00665862 |
| 2026-05-27 | $557.612 | $8.243,54 | $0,00685001 |
| 2026-05-26 | $618.485 | $370,12 | $0,00677174 |
| 2026-05-25 | $622.264 | $118,04 | $0,00751509 |
| 2026-05-24 | $629.938 | $505,45 | $0,00756086 |
| 2026-05-23 | $641.374 | $235,20 | $0,00765444 |
| 2026-05-22 | $645.650 | $109,97 | $0,00779338 |
| 2026-05-21 | $649.350 | $294,59 | $0,00784583 |
| 2026-05-20 | $648.961 | $15,08 | $0,00789030 |
| 2026-05-19 | $650.021 | $509,88 | $0,00788552 |
| 2026-05-18 | $641.626 | $1.551,90 | $0,00789813 |
| 2026-05-17 | $630.761 | $6.522,36 | $0,00779644 |
| 2026-05-16 | $626.220 | $2.046,07 | $0,00804492 |
| 2026-05-15 | $675.284 | $4.617,76 | $0,00799563 |
| 2026-05-14 | $662.981 | $5.576,10 | $0,00862206 |
| 2026-05-13 | $637.618 | $5.675,89 | $0,00846493 |
| 2026-05-12 | $622.986 | $575,25 | $0,00814117 |
| 2026-05-11 | $602.436 | $173,25 | $0,00795419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
