Carrot by Puffer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $596.688 | $247,10 | N/A |
| 2026-09-08 | $596.787 | $3.473,90 | $0,00658940 |
| 2026-09-07 | $684.436 | $794,39 | $0,00659048 |
| 2026-09-06 | $662.682 | $4,31 | $0,00755841 |
| 2026-09-05 | $666.753 | $606,55 | $0,00731819 |
| 2026-09-04 | $650.010 | $2.283,65 | $0,00736314 |
| 2026-09-03 | $555.817 | $1.898,67 | $0,00717824 |
| 2026-09-02 | $603.459 | $79,95 | $0,00613804 |
| 2026-09-01 | $606.726 | $164,53 | $0,00666416 |
| 2026-08-31 | $613.571 | $26,63 | $0,00670024 |
| 2026-08-30 | $614.337 | $164,17 | $0,00677584 |
| 2026-08-29 | $621.985 | $401,47 | $0,00678430 |
| 2026-08-28 | $631.155 | $1.559,00 | $0,00686875 |
| 2026-08-27 | $582.578 | $98,65 | $0,00697002 |
| 2026-08-26 | $574.430 | $1.298,89 | $0,00643357 |
| 2026-08-25 | $529.424 | $1.441,79 | $0,00634359 |
| 2026-08-24 | $492.377 | $3.668,62 | $0,00584658 |
| 2026-08-23 | $483.795 | $1.249,27 | $0,00543745 |
| 2026-08-22 | $498.706 | $850,04 | $0,00534268 |
| 2026-08-21 | $498.731 | $679,61 | $0,00550735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
