0xMarkets Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $66.577 | $641,44 | N/A |
| 2026-11-05 | $71.482 | $26.235 | $0,130223 |
| 2026-11-04 | $72.198 | $13.504,65 | $0,141817 |
| 2026-11-03 | $78.796 | $65.514 | $0,145315 |
| 2026-11-02 | $69.468 | $1.789,78 | $0,160929 |
| 2026-11-01 | $71.519 | $2.798,04 | $0,143996 |
| 2026-10-31 | $72.983 | $45.976 | $0,150494 |
| 2026-10-30 | $107.560 | $5.723,51 | $0,155940 |
| 2026-10-29 | $118.729 | $23.947 | $0,233413 |
| 2026-10-28 | $110.316 | $20.640 | $0,261740 |
| 2026-10-27 | $100.245 | $21.938 | $0,247119 |
| 2026-10-26 | $99.561 | $19.608,54 | $0,228244 |
| 2026-10-25 | $95.829 | $500.165 | $0,230469 |
| 2026-10-24 | $104.448 | $12.423,61 | $0,225596 |
| 2026-10-23 | $109.608 | $53.700 | $0,250130 |
| 2026-10-22 | $113.070 | $3.921,07 | $0,267103 |
| 2026-10-21 | $113.267 | $27.612 | $0,280426 |
| 2026-10-20 | $145.043 | $8.126,90 | $0,286032 |
| 2026-10-19 | $168.742 | $22.689 | $0,373088 |
| 2026-10-18 | $140.177 | $8.554,55 | $0,442285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
