Cartha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $7.042.432 | $156.235 | N/A |
| 2026-03-31 | $7.117.008 | $171.974 | $1,58 |
| 2026-03-30 | $7.185.112 | $231.464 | $1,60 |
| 2026-03-29 | $7.283.461 | $110.620 | $1,63 |
| 2026-03-28 | $7.281.628 | $95.999 | $1,64 |
| 2026-03-27 | $7.882.352 | $405.914 | $1,64 |
| 2026-03-26 | $7.859.716 | $398.615 | $1,78 |
| 2026-03-25 | $7.723.680 | $1.798.106 | $1,78 |
| 2026-03-24 | $8.262.030 | $543.182 | $1,75 |
| 2026-03-23 | $7.456.283 | $100.009 | $1,88 |
| 2026-03-22 | $7.682.510 | $84.814 | $1,69 |
| 2026-03-21 | $7.750.168 | $168.655 | $1,74 |
| 2026-03-20 | $8.020.899 | $115.250 | $1,76 |
| 2026-03-19 | $7.812.694 | $216.177 | $1,83 |
| 2026-03-18 | $7.920.051 | $291.362 | $1,78 |
| 2026-03-17 | $7.973.548 | $784.187 | $1,81 |
| 2026-03-16 | $7.972.007 | $167.999 | $1,83 |
| 2026-03-15 | $7.164.741 | $112.961 | $1,82 |
| 2026-03-14 | $6.639.793 | $435.344 | $1,65 |
| 2026-03-13 | $6.097.662 | $193.410 | $1,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
