0xMarkets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $3.175.381 | $184.975 | N/A |
| 2026-08-31 | $3.096.112 | $51.067 | $0,563427 |
| 2026-08-30 | $3.154.119 | $144.855 | $0,550076 |
| 2026-08-29 | $3.093.648 | $214.623 | $0,561112 |
| 2026-08-28 | $3.341.595 | $156.006 | $0,551072 |
| 2026-08-27 | $3.014.382 | $385.072 | $0,596016 |
| 2026-08-26 | $2.955.376 | $799.142 | $0,538355 |
| 2026-08-25 | $3.130.914 | $737.141 | $0,528508 |
| 2026-08-24 | $3.119.878 | $9.738,43 | $0,560634 |
| 2026-08-23 | $2.917.030 | $182.292 | $0,559391 |
| 2026-08-22 | $2.879.938 | $265.652 | $0,523708 |
| 2026-08-21 | $2.745.869 | $34.288 | $0,517732 |
| 2026-08-20 | $2.665.844 | $38.825 | $0,494282 |
| 2026-08-19 | $2.398.329 | $68.769 | $0,480513 |
| 2026-08-18 | $2.602.048 | $105.537 | $0,432868 |
| 2026-08-17 | $2.512.085 | $52.505 | $0,470260 |
| 2026-08-16 | $2.627.080 | $55.458 | $0,454606 |
| 2026-08-15 | $2.685.852 | $192.864 | $0,476054 |
| 2026-08-14 | $3.209.023 | $230.303 | $0,488832 |
| 2026-08-13 | $3.068.309 | $191.436 | $0,584841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
