0xMarkets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $6.935.099 | $727.334 | N/A |
| 2026-05-28 | $7.057.572 | $383.176 | $1,42 |
| 2026-05-27 | $7.375.001 | $1.354.661 | $1,44 |
| 2026-05-26 | $7.132.589 | $247.099 | $1,51 |
| 2026-05-25 | $6.614.600 | $85.850 | $1,47 |
| 2026-05-24 | $6.700.426 | $132.214 | $1,36 |
| 2026-05-23 | $6.443.357 | $228.238 | $1,38 |
| 2026-05-22 | $6.756.713 | $448.921 | $1,33 |
| 2026-05-21 | $7.110.286 | $599.144 | $1,40 |
| 2026-05-20 | $6.274.871 | $249.197 | $1,47 |
| 2026-05-19 | $6.427.019 | $515.608 | $1,30 |
| 2026-05-18 | $6.722.697 | $374.307 | $1,33 |
| 2026-05-17 | $7.528.816 | $1.065.430 | $1,40 |
| 2026-05-16 | $7.773.161 | $906.240 | $1,57 |
| 2026-05-15 | $7.316.198 | $433.425 | $1,62 |
| 2026-05-14 | $7.114.790 | $330.292 | $1,53 |
| 2026-05-13 | $7.249.367 | $1.258.486 | $1,49 |
| 2026-05-12 | $7.469.448 | $162.006 | $1,52 |
| 2026-05-11 | $7.681.861 | $63.239 | $1,57 |
| 2026-05-10 | $7.520.536 | $110.199 | $1,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
