CARTIUM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-17 | $0,000000000000000000 | $24,44 | N/A |
| 2026-03-16 | $0,000000000000000000 | $24,45 | $1,10 |
| 2026-03-15 | $0,000000000000000000 | $399,62 | $1,10 |
| 2026-03-14 | $0,000000000000000000 | $89,99 | $0,704673 |
| 2026-03-13 | $0,000000000000000000 | $10,01 | $1,091 |
| 2026-03-12 | $0,000000000000000000 | $3.983,47 | $1,091 |
| 2026-03-11 | $0,000000000000000000 | $482,89 | $1,098 |
| 2026-03-10 | $0,000000000000000000 | $6.197,16 | $0,928375 |
| 2026-03-09 | $0,000000000000000000 | $62,26 | $0,770149 |
| 2026-03-08 | $0,000000000000000000 | $20,17 | $1,16 |
| 2026-03-07 | $0,000000000000000000 | $40,53 | $1,16 |
| 2026-03-06 | $0,000000000000000000 | $40,53 | $1,16 |
| 2026-03-04 | $0,000000000000000000 | $122,29 | $1,16 |
| 2026-03-03 | $0,000000000000000000 | $122,30 | $1,14 |
| 2026-03-02 | $0,000000000000000000 | $34.802 | $1,14 |
| 2026-03-01 | $0,000000000000000000 | $79.652 | $1,14 |
| 2026-02-28 | $0,000000000000000000 | $40.484 | $1,28 |
| 2026-02-27 | $0,000000000000000000 | $105.508 | $1,27 |
| 2026-02-26 | $0,000000000000000000 | $158.261 | $1,26 |
| 2026-02-25 | $0,000000000000000000 | $133.216 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
