CARV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $19.349.857 | $949.468 | N/A |
| 2026-08-12 | $20.158.442 | $1.095.682 | $0,02919068 |
| 2026-08-11 | $20.177.809 | $2.979.272 | $0,03041049 |
| 2026-08-10 | $21.521.346 | $7.683.085 | $0,03043971 |
| 2026-08-09 | $20.570.581 | $3.069.666 | $0,03246653 |
| 2026-08-08 | $20.474.418 | $3.178.897 | $0,03103223 |
| 2026-08-07 | $19.059.500 | $2.798.797 | $0,03088716 |
| 2026-08-06 | $17.733.573 | $1.067.502 | $0,02875266 |
| 2026-08-05 | $17.614.880 | $982.946 | $0,02675240 |
| 2026-08-04 | $17.746.812 | $3.103.795 | $0,02657334 |
| 2026-08-03 | $17.813.829 | $2.038.902 | $0,02677237 |
| 2026-08-02 | $17.935.353 | $1.431.589 | $0,02687347 |
| 2026-08-01 | $18.398.919 | $2.208.057 | $0,02705680 |
| 2026-07-31 | $18.544.529 | $2.575.766 | $0,02775612 |
| 2026-07-30 | $17.519.469 | $2.380.615 | $0,02797578 |
| 2026-07-29 | $18.808.900 | $2.231.401 | $0,02642941 |
| 2026-07-28 | $18.505.277 | $3.148.519 | $0,02837461 |
| 2026-07-27 | $20.091.886 | $3.552.978 | $0,02876086 |
| 2026-07-26 | $19.930.448 | $2.502.134 | $0,03122676 |
| 2026-07-25 | $19.406.720 | $3.838.521 | $0,03097586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
