CARV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $24.717.924 | $866.875 | N/A |
| 2026-10-19 | $24.577.583 | $2.076.537 | $0,03393840 |
| 2026-10-18 | $25.667.901 | $697.167 | $0,03374571 |
| 2026-10-17 | $26.448.976 | $826.514 | $0,03524275 |
| 2026-10-16 | $26.906.621 | $1.828.585 | $0,03631518 |
| 2026-10-15 | $26.923.465 | $876.262 | $0,03694354 |
| 2026-10-14 | $27.943.492 | $1.381.412 | $0,03696667 |
| 2026-10-13 | $27.854.513 | $1.648.698 | $0,03836720 |
| 2026-10-12 | $27.801.382 | $1.227.740 | $0,03824503 |
| 2026-10-11 | $27.409.251 | $1.689.067 | $0,04194043 |
| 2026-10-10 | $28.177.762 | $3.154.925 | $0,04134887 |
| 2026-10-09 | $29.257.221 | $3.415.082 | $0,04250822 |
| 2026-10-08 | $29.903.576 | $4.181.775 | $0,04413667 |
| 2026-10-07 | $31.462.833 | $7.106.123 | $0,04511174 |
| 2026-10-06 | $33.370.473 | $17.020.187 | $0,04746399 |
| 2026-10-05 | $29.879.498 | $1.691.400 | $0,050342 |
| 2026-10-04 | $29.302.903 | $1.360.592 | $0,04507542 |
| 2026-10-03 | $28.489.143 | $2.058.260 | $0,04420558 |
| 2026-10-02 | $28.739.452 | $1.586.252 | $0,04297796 |
| 2026-10-01 | $28.317.356 | $1.314.181 | $0,04335557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
