CARV Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $23.025.787 | $7.179.104 | N/A |
| 2026-06-27 | $25.471.135 | $40.652.954 | $0,03777244 |
| 2026-06-26 | $21.240.319 | $22.613.556 | $0,04178928 |
| 2026-06-25 | $19.975.722 | $6.153.056 | $0,03484295 |
| 2026-06-24 | $20.091.536 | $5.475.169 | $0,03277153 |
| 2026-06-23 | $21.386.129 | $7.128.653 | $0,03294403 |
| 2026-06-22 | $23.925.662 | $2.068.899 | $0,03500784 |
| 2026-06-21 | $24.567.969 | $4.197.814 | $0,03924866 |
| 2026-06-20 | $24.059.510 | $4.836.879 | $0,04030235 |
| 2026-06-19 | $24.133.597 | $4.645.095 | $0,03946762 |
| 2026-06-18 | $25.221.081 | $4.589.572 | $0,03958915 |
| 2026-06-17 | $25.927.777 | $5.863.162 | $0,04135833 |
| 2026-06-16 | $27.303.809 | $7.661.062 | $0,04254671 |
| 2026-06-15 | $25.466.357 | $6.385.198 | $0,04478794 |
| 2026-06-14 | $24.913.340 | $4.584.251 | $0,04177587 |
| 2026-06-13 | $24.413.268 | $5.118.075 | $0,04086754 |
| 2026-06-12 | $23.705.758 | $7.570.943 | $0,04005953 |
| 2026-06-11 | $21.880.510 | $5.222.739 | $0,03938699 |
| 2026-06-10 | $21.968.584 | $8.479.794 | $0,03634095 |
| 2026-06-09 | $23.164.119 | $3.824.723 | $0,03647933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
