CARV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $29.578.649 | $4.197.994 | N/A |
| 2026-03-23 | $29.426.643 | $3.371.150 | $0,055614 |
| 2026-03-22 | $30.714.649 | $2.511.530 | $0,055340 |
| 2026-03-21 | $31.472.891 | $4.489.974 | $0,057730 |
| 2026-03-20 | $30.441.396 | $3.597.920 | $0,059208 |
| 2026-03-19 | $31.251.298 | $8.005.443 | $0,057276 |
| 2026-03-18 | $32.338.806 | $3.874.860 | $0,058790 |
| 2026-03-17 | $31.920.945 | $2.386.957 | $0,060847 |
| 2026-03-16 | $30.759.691 | $2.800.655 | $0,059959 |
| 2026-03-15 | $30.164.336 | $1.849.405 | $0,057981 |
| 2026-03-14 | $30.812.149 | $3.484.367 | $0,056802 |
| 2026-03-13 | $30.365.551 | $2.162.883 | $0,058004 |
| 2026-03-12 | $29.821.944 | $3.803.032 | $0,057204 |
| 2026-03-11 | $29.439.828 | $2.504.434 | $0,057090 |
| 2026-03-10 | $29.107.660 | $2.427.590 | $0,056390 |
| 2026-03-09 | $29.001.760 | $4.065.041 | $0,056016 |
| 2026-03-08 | $30.129.875 | $4.964.155 | $0,055836 |
| 2026-03-07 | $30.622.176 | $2.601.706 | $0,058025 |
| 2026-03-06 | $31.539.773 | $3.589.989 | $0,058960 |
| 2026-03-05 | $31.893.981 | $5.359.591 | $0,060731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
