Carvana (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $1.676,46 | $139.382 | N/A |
| 2026-08-03 | $2.213,97 | $120.718 | $329,33 |
| 2026-08-02 | $2.208,78 | $117.550 | $310,10 |
| 2026-08-01 | $2.214,92 | $131.457 | $309,37 |
| 2026-07-31 | $2.551,78 | $159.378 | $310,23 |
| 2026-07-30 | $2.281,28 | $171.218 | $308,28 |
| 2026-07-29 | $2.264,10 | $131.284 | $322,44 |
| 2026-07-28 | $2.195,49 | $131.640 | $327,84 |
| 2026-07-27 | $2.091,79 | $131.826 | $317,91 |
| 2026-07-26 | $2.272,57 | $128.839 | $302,89 |
| 2026-07-25 | $2.247,48 | $151.311 | $329,07 |
| 2026-07-24 | $2.168,28 | $151.792 | $325,44 |
| 2026-07-23 | $2.195,10 | $137.339 | $315,49 |
| 2026-07-22 | $2.260,63 | $139.558 | $319,03 |
| 2026-07-21 | $2.224,76 | $133.568 | $328,93 |
| 2026-07-20 | $2.360,91 | $125.328 | $320,83 |
| 2026-07-19 | $2.371,00 | $126.879 | $343,52 |
| 2026-07-18 | $2.357,89 | $138.838 | $344,99 |
| 2026-07-17 | $2.415,53 | $161.851 | $343,08 |
| 2026-07-16 | $3.467,81 | $142.118 | $351,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
