Carvana (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $3.223,24 | $146.711 | N/A |
| 2026-06-18 | $3.055,91 | $165.137 | $334,99 |
| 2026-06-17 | $3.365,87 | $162.831 | $317,27 |
| 2026-06-16 | $3.337,55 | $151.275 | $350,12 |
| 2026-06-15 | $4.316,97 | $121.497 | $343,58 |
| 2026-06-14 | $4.323,72 | $120.645 | $322,98 |
| 2026-06-13 | $4.324,15 | $147.151 | $322,34 |
| 2026-06-12 | $4.528,60 | $187.428 | $322,41 |
| 2026-06-11 | $4.545,15 | $766.917 | $337,67 |
| 2026-06-10 | $4.714,67 | $799.680 | $335,33 |
| 2026-06-09 | $4.672,58 | $796.508 | $347,88 |
| 2026-06-08 | $4.525,10 | $728.005 | $345,46 |
| 2026-06-07 | $4.524,37 | $727.758 | $332,76 |
| 2026-06-06 | $4.478,34 | $771.713 | $330,67 |
| 2026-06-05 | $4.465,69 | $771.485 | $329,29 |
| 2026-06-04 | $4.269,36 | $748.521 | $330,22 |
| 2026-06-03 | $4.907,11 | $766.678 | $315,64 |
| 2026-06-02 | $5.273,36 | $794.369 | $326,42 |
| 2026-06-01 | $5.992,66 | $765.783 | $353,27 |
| 2026-05-31 | $6.015,92 | $764.314 | $365,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
