Carvana (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $5.058,10 | $779.338 | N/A |
| 2026-04-15 | $5.055,65 | $931.121 | $371,85 |
| 2026-04-14 | $4.840,21 | $841.066 | $374,20 |
| 2026-04-13 | $4.344,39 | $761.031 | $358,32 |
| 2026-04-12 | $4.343,03 | $698.969 | $336,38 |
| 2026-04-11 | $4.350,76 | $822.557 | $336,07 |
| 2026-04-10 | $4.241,23 | $712.159 | $336,93 |
| 2026-04-09 | $4.354,32 | $714.322 | $328,18 |
| 2026-04-08 | $4.276,98 | $831.272 | $336,97 |
| 2026-04-07 | $4.107,10 | $790.498 | $330,98 |
| 2026-04-06 | $4.070,82 | $772.092 | $315,29 |
| 2026-04-05 | $4.049,54 | $755.530 | $315,60 |
| 2026-04-04 | $4.058,32 | $767.200 | $314,14 |
| 2026-04-03 | $4.047,51 | $734.433 | $314,59 |
| 2026-04-02 | $4.007,36 | $815.259 | $313,81 |
| 2026-04-01 | $4.063,69 | $878.798 | $310,68 |
| 2026-03-31 | $3.732,24 | $828.406 | $314,95 |
| 2026-03-30 | $3.961,41 | $766.916 | $289,35 |
| 2026-03-29 | $3.964,20 | $765.514 | $304,33 |
| 2026-03-28 | $3.936,71 | $723.888 | $304,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
