Carvana Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $4,00 | $4.661,25 | N/A |
| 2026-10-27 | $3,93 | $1.607,10 | $58,93 |
| 2026-10-21 | $4,08 | $214,22 | $57,93 |
| 2026-10-20 | $3,99 | $13,57 | $60,20 |
| 2026-10-19 | $17,59 | $13,57 | $58,75 |
| 2026-10-16 | $18,01 | $989,55 | $59,06 |
| 2026-10-15 | $17,23 | $407,35 | $60,48 |
| 2026-10-14 | $17,93 | $23.164 | $57,84 |
| 2026-10-13 | $3,60 | $7.841,58 | $60,21 |
| 2026-10-12 | $3,84 | $305,24 | $59,71 |
| 2026-10-11 | $3,83 | $1.393,62 | $63,69 |
| 2026-10-10 | $3,83 | $7.688,55 | $63,58 |
| 2026-10-09 | $3,85 | $894,46 | $63,58 |
| 2026-10-08 | $3,80 | $124,40 | $63,89 |
| 2026-10-07 | $322,34 | $319,25 | $62,94 |
| 2026-10-06 | $3,86 | $1.088,52 | $63,70 |
| 2026-10-05 | $3,85 | $64,11 | $64,05 |
| 2026-10-03 | $77,10 | $2.426,64 | $63,77 |
| 2026-10-02 | $76,18 | $13.017,41 | $63,77 |
| 2026-10-01 | $75,75 | $6.019,66 | $63,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
