CASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $22.364 | $17,64 | N/A |
| 2026-03-29 | $22.576 | $29,65 | $0,000000053160 |
| 2026-03-28 | $23.381 | $51,68 | $0,000000053649 |
| 2026-03-27 | $23.196 | $51,27 | $0,000000055577 |
| 2026-03-26 | $24.651 | $78,40 | $0,000000055137 |
| 2026-03-25 | $24.651 | $78,40 | $0,000000058598 |
| 2026-03-24 | $23.820 | $1,75 | $0,000000058598 |
| 2026-03-23 | $23.314 | $19,36 | $0,000000056622 |
| 2026-03-22 | $24.196 | $14,91 | $0,000000055419 |
| 2026-03-21 | $24.196 | $14,91 | $0,000000057514 |
| 2026-03-18 | $26.584 | $78,80 | $0,000000057514 |
| 2026-03-17 | $26.920 | $68,91 | $0,000000063203 |
| 2026-03-16 | $24.452 | $243,23 | $0,000000064316 |
| 2026-03-15 | $24.452 | $243,23 | $0,000000058123 |
| 2026-03-14 | $25.906 | $207,10 | $0,000000058123 |
| 2026-03-13 | $25.563 | $204,07 | $0,000000061579 |
| 2026-03-12 | $25.911 | $59,52 | $0,000000060679 |
| 2026-03-11 | $25.977 | $24,96 | $0,000000061568 |
| 2026-03-10 | $25.653 | $187,93 | $0,000000061722 |
| 2026-03-09 | $26.344 | $406,36 | $0,000000060761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
