CASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $48.606 | $1.350,36 | N/A |
| 2026-08-23 | $48.545 | $388,69 | $0,000000115538 |
| 2026-08-22 | $51.896 | $433,97 | $0,000000115393 |
| 2026-08-21 | $48.157 | $3.387,51 | $0,000000123360 |
| 2026-08-20 | $50.318 | $2.015,07 | $0,000000114471 |
| 2026-08-19 | $38.472 | $111,99 | $0,000000119609 |
| 2026-08-18 | $38.106 | $1.001,36 | $0,000000091449 |
| 2026-08-17 | $34.297 | $43,07 | $0,000000090580 |
| 2026-08-16 | $33.884 | $2,97 | $0,000000081525 |
| 2026-08-15 | $34.592 | $213,78 | $0,000000080544 |
| 2026-08-14 | $35.410 | $5,47 | $0,000000082226 |
| 2026-08-13 | $35.448 | $5,48 | $0,000000084172 |
| 2026-08-12 | $35.836 | $152,09 | $0,000000084261 |
| 2026-08-11 | $36.079 | $95,58 | $0,000000085184 |
| 2026-08-10 | $36.267 | $2,74 | $0,000000085763 |
| 2026-08-09 | $36.394 | $194,78 | $0,000000086208 |
| 2026-08-08 | $36.024 | $190,07 | $0,000000086511 |
| 2026-08-07 | $35.065 | $34,17 | $0,000000085630 |
| 2026-08-06 | $35.588 | $132,37 | $0,000000083351 |
| 2026-08-05 | $35.508 | $1,85 | $0,000000084595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
