CASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $42.115 | $68,17 | N/A |
| 2026-05-24 | $42.830 | $900,15 | $0,000000100115 |
| 2026-05-23 | $35.841 | $1.146,43 | $0,000000101804 |
| 2026-05-22 | $45.537 | $2.223,69 | $0,000000085474 |
| 2026-05-21 | $37.718 | $327,49 | $0,000000108243 |
| 2026-05-20 | $35.540 | $3.599,08 | $0,000000089658 |
| 2026-05-19 | $43.365 | $11.600,08 | $0,000000084485 |
| 2026-05-18 | $31.792 | $329,13 | $0,000000103080 |
| 2026-05-17 | $33.563 | $419,51 | $0,000000075797 |
| 2026-05-16 | $34.088 | $888,28 | $0,000000079776 |
| 2026-05-15 | $40.060 | $1.195,55 | $0,000000081017 |
| 2026-05-14 | $44.634 | $1.177,15 | $0,000000095224 |
| 2026-05-13 | $45.230 | $4.643,38 | $0,000000106063 |
| 2026-05-12 | $39.009 | $877,08 | $0,000000107493 |
| 2026-05-11 | $43.172 | $15,43 | $0,000000092721 |
| 2026-05-10 | $42.576 | $10,58 | $0,000000102622 |
| 2026-05-09 | $42.215 | $1.887,14 | $0,000000101206 |
| 2026-05-08 | $45.074 | $1.924,50 | $0,000000100347 |
| 2026-05-07 | $51.236 | $565,86 | $0,000000107154 |
| 2026-05-06 | $50.779 | $931,11 | $0,000000121821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
