cash cow Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $4.441,42 | $2,17 | N/A |
| 2026-11-09 | $4.460,29 | $29,24 | $0,00000444 |
| 2026-11-08 | $4.540,85 | $12,39 | $0,00000446 |
| 2026-11-07 | $4.501,25 | $83,21 | $0,00000454 |
| 2026-11-06 | $4.643,29 | $106,03 | $0,00000450 |
| 2026-11-05 | $4.785,57 | $54,16 | $0,00000464 |
| 2026-11-04 | $4.910,15 | $81,49 | $0,00000479 |
| 2026-11-03 | $5.148,53 | $24,82 | $0,00000491 |
| 2026-11-02 | $5.088,77 | $13,40 | $0,00000515 |
| 2026-11-01 | $5.090,87 | $99,45 | $0,00000509 |
| 2026-10-31 | $4.780,72 | $3,34 | $0,00000509 |
| 2026-10-30 | $4.784,32 | $122,56 | $0,00000478 |
| 2026-10-29 | $5.192,23 | $9,35 | $0,00000478 |
| 2026-10-28 | $5.214,51 | $3,85 | $0,00000519 |
| 2026-10-26 | $5.262,98 | $22,01 | $0,00000521 |
| 2026-10-25 | $5.313,89 | $7,76 | $0,00000526 |
| 2026-10-24 | $5.314,26 | $54,36 | $0,00000531 |
| 2026-10-23 | $5.460,70 | $18,20 | $0,00000531 |
| 2026-10-22 | $5.526,99 | $90,20 | $0,00000546 |
| 2026-10-21 | $5.794,35 | $5,27 | $0,00000553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
