CASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $124.495.676 | $9.006.997 | N/A |
| 2026-03-23 | $124.450.963 | $6.475.913 | $0,999722 |
| 2026-03-22 | $124.351.110 | $3.746.706 | $0,999395 |
| 2026-03-21 | $124.521.834 | $29.061.666 | $0,995560 |
| 2026-03-20 | $124.527.367 | $3.449.140 | $0,999929 |
| 2026-03-19 | $127.456.494 | $7.816.421 | $0,999976 |
| 2026-03-18 | $127.444.757 | $6.113.175 | $0,998599 |
| 2026-03-17 | $122.833.266 | $4.852.187 | $0,998508 |
| 2026-03-16 | $122.623.456 | $2.548.165 | $1,002 |
| 2026-03-15 | $122.879.534 | $2.739.767 | $0,999917 |
| 2026-03-14 | $122.554.027 | $5.614.049 | $1,001 |
| 2026-03-13 | $123.367.006 | $10.303.422 | $0,998895 |
| 2026-03-12 | $122.407.004 | $7.996.318 | $0,999569 |
| 2026-03-11 | $120.625.760 | $4.792.010 | $0,999892 |
| 2026-03-10 | $119.181.714 | $20.334.672 | $0,999974 |
| 2026-03-09 | $108.499.856 | $9.459.386 | $0,999940 |
| 2026-03-08 | $108.504.176 | $3.852.176 | $1,000 |
| 2026-03-07 | $108.487.450 | $19.058.077 | $1,000 |
| 2026-03-06 | $106.374.174 | $27.209.758 | $1,000 |
| 2026-03-05 | $108.941.420 | $15.325.540 | $0,999789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
