CASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $122.656.273 | $843.479 | N/A |
| 2026-06-13 | $122.605.347 | $13.264.941 | $0,998510 |
| 2026-06-12 | $127.754.457 | $14.159.719 | $0,999375 |
| 2026-06-11 | $129.684.571 | $14.585.264 | $0,998319 |
| 2026-06-10 | $128.880.241 | $32.226.977 | $0,999385 |
| 2026-06-09 | $128.501.334 | $21.242.981 | $0,999015 |
| 2026-06-08 | $128.986.224 | $3.792.929 | $0,998191 |
| 2026-06-07 | $129.020.676 | $9.018.125 | $1,000 |
| 2026-06-06 | $128.751.527 | $28.515.431 | $1,001 |
| 2026-06-05 | $126.255.596 | $23.619.514 | $0,999107 |
| 2026-06-04 | $126.048.815 | $10.887.624 | $1,000 |
| 2026-06-03 | $121.166.460 | $23.375.656 | $1,002 |
| 2026-06-02 | $119.469.753 | $13.077.608 | $1,004 |
| 2026-06-01 | $116.305.804 | $15.706.654 | $0,998656 |
| 2026-05-31 | $117.671.328 | $7.360.082 | $1,000 |
| 2026-05-30 | $116.244.637 | $6.392.728 | $1,012 |
| 2026-05-29 | $116.165.974 | $35.576.528 | $0,999630 |
| 2026-05-28 | $116.228.207 | $58.912.897 | $0,999390 |
| 2026-05-27 | $117.678.461 | $5.504.793 | $1,001 |
| 2026-05-26 | $117.671.496 | $5.416.132 | $0,999386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
