Cashcat Strategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $16.520,45 | $1.387,04 | N/A |
| 2026-10-21 | $15.171,02 | $233,17 | $0,00001652 |
| 2026-10-19 | $14.497,96 | $42,81 | $0,00001517 |
| 2026-10-18 | $14.551,26 | $7,84 | $0,00001450 |
| 2026-10-17 | $14.644,82 | $2,39 | $0,00001455 |
| 2026-10-16 | $14.627,61 | $46,22 | $0,00001464 |
| 2026-10-14 | $14.977,36 | $4,87 | $0,00001463 |
| 2026-10-13 | $14.620,32 | $327,53 | $0,00001498 |
| 2026-10-12 | $13.836,75 | $89,95 | $0,00001462 |
| 2026-10-11 | $13.667,50 | $547,54 | $0,00001384 |
| 2026-10-10 | $15.958,54 | $83,86 | $0,00001367 |
| 2026-10-09 | $16.060,66 | $98,81 | $0,00001596 |
| 2026-10-08 | $16.932,62 | $8,47 | $0,00001606 |
| 2026-10-07 | $17.761,52 | $139,34 | $0,00001693 |
| 2026-10-06 | $17.750,71 | $139,26 | $0,00001776 |
| 2026-10-05 | $18.596,20 | $7,84 | $0,00001775 |
| 2026-10-04 | $18.280,71 | $2,08 | $0,00001860 |
| 2026-10-03 | $18.153,51 | $431,31 | $0,00001828 |
| 2026-10-02 | $20.158 | $1.336,75 | $0,00001815 |
| 2026-10-01 | $26.693 | $277,08 | $0,00002016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
