CashDog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $41.138 | $29,96 | N/A |
| 2026-09-07 | $41.297 | $4,39 | $0,00004114 |
| 2026-09-06 | $41.488 | $4,99 | $0,00004130 |
| 2026-09-05 | $40.627 | $4,90 | $0,00004149 |
| 2026-09-03 | $39.426 | $50,98 | $0,00004063 |
| 2026-09-02 | $39.760 | $115,05 | $0,00003943 |
| 2026-09-01 | $40.982 | $53,16 | $0,00003976 |
| 2026-08-29 | $40.280 | $13,18 | $0,00004098 |
| 2026-08-28 | $41.303 | $43,84 | $0,00004028 |
| 2026-08-27 | $41.097 | $7,36 | $0,00004130 |
| 2026-08-26 | $40.354 | $5,89 | $0,00004110 |
| 2026-08-25 | $41.115 | $76,40 | $0,00004035 |
| 2026-08-24 | $41.276 | $26,58 | $0,00004111 |
| 2026-08-23 | $40.284 | $6,92 | $0,00004128 |
| 2026-08-22 | $42.091 | $9,62 | $0,00004028 |
| 2026-08-21 | $40.222 | $1,056 | $0,00004209 |
| 2026-08-20 | $36.659 | $3,91 | $0,00004022 |
| 2026-08-19 | $32.423 | $58,81 | $0,00003666 |
| 2026-08-18 | $32.776 | $16,27 | $0,00003242 |
| 2026-08-17 | $32.682 | $12,26 | $0,00003278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
