Casinu Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $48.089 | $443,19 | N/A |
| 2026-04-07 | $44.334 | $45,80 | $0,000000481031 |
| 2026-04-06 | $43.380 | $46,08 | $0,000000443339 |
| 2026-04-05 | $43.844 | $49,22 | $0,000000433657 |
| 2026-04-04 | $43.955 | $4,73 | $0,000000438436 |
| 2026-04-03 | $43.840 | $45,30 | $0,000000439893 |
| 2026-04-02 | $46.035 | $11,07 | $0,000000438397 |
| 2026-04-01 | $44.951 | $7,31 | $0,000000459796 |
| 2026-03-31 | $43.677 | $55,14 | $0,000000449511 |
| 2026-03-30 | $43.677 | $55,14 | $0,000000436772 |
| 2026-03-24 | $45.995 | $43,03 | $0,000000436772 |
| 2026-03-23 | $45.995 | $43,03 | $0,000000459085 |
| 2026-03-21 | $45.404 | $37,19 | $0,000000459085 |
| 2026-03-20 | $45.404 | $37,19 | $0,000000454709 |
| 2026-03-19 | $46.489 | $693,89 | $0,000000454709 |
| 2026-03-18 | $49.543 | $1.025,15 | $0,000000464887 |
| 2026-03-17 | $53.198 | $232,76 | $0,000000495427 |
| 2026-03-16 | $46.608 | $30,55 | $0,000000531977 |
| 2026-03-15 | $46.698 | $330,35 | $0,000000466987 |
| 2026-03-14 | $48.371 | $364,14 | $0,000000467277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
