Casinu Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $50.000 | $153,47 | N/A |
| 2026-08-02 | $48.871 | $13,59 | $0,000000500003 |
| 2026-08-01 | $49.241 | $3,76 | $0,000000488715 |
| 2026-07-29 | $52.442 | $686,95 | $0,000000492409 |
| 2026-07-28 | $53.186 | $178,48 | $0,000000524419 |
| 2026-07-27 | $54.486 | $9,62 | $0,000000531860 |
| 2026-07-26 | $53.685 | $5,54 | $0,000000544857 |
| 2026-07-24 | $52.439 | $32,51 | $0,000000536846 |
| 2026-07-23 | $53.570 | $182,46 | $0,000000524385 |
| 2026-07-22 | $54.661 | $566,91 | $0,000000535696 |
| 2026-07-21 | $56.672 | $113,34 | $0,000000546611 |
| 2026-07-18 | $54.160 | $58,62 | $0,000000566721 |
| 2026-07-17 | $55.384 | $92,64 | $0,000000541598 |
| 2026-07-16 | $55.686 | $93,14 | $0,000000553837 |
| 2026-07-15 | $56.576 | $51,64 | $0,000000556858 |
| 2026-07-14 | $55.932 | $51,05 | $0,000000565760 |
| 2026-07-12 | $53.870 | $90,54 | $0,000000559325 |
| 2026-07-11 | $54.620 | $54,62 | $0,000000538697 |
| 2026-07-10 | $54.610 | $54,61 | $0,000000546203 |
| 2026-07-07 | $55.156 | $241,02 | $0,000000546097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
