Casper Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $37.425.499 | $1.642.785 | N/A |
| 2026-10-25 | $38.976.743 | $1.223.141 | $0,00215207 |
| 2026-10-24 | $38.019.302 | $834.929 | $0,00224174 |
| 2026-10-23 | $37.022.718 | $2.556.778 | $0,00218713 |
| 2026-10-22 | $39.426.414 | $849.719 | $0,00213025 |
| 2026-10-21 | $39.045.055 | $1.218.574 | $0,00226903 |
| 2026-10-20 | $38.049.811 | $3.202.625 | $0,00224755 |
| 2026-10-19 | $39.343.444 | $2.211.422 | $0,00219072 |
| 2026-10-18 | $40.690.342 | $629.353 | $0,00226568 |
| 2026-10-17 | $40.761.868 | $659.246 | $0,00234373 |
| 2026-10-16 | $40.028.797 | $2.949.381 | $0,00234835 |
| 2026-10-15 | $42.449.830 | $749.830 | $0,00230660 |
| 2026-10-14 | $43.117.715 | $2.736.496 | $0,00244662 |
| 2026-10-13 | $42.932.888 | $3.704.913 | $0,00248563 |
| 2026-10-12 | $42.946.471 | $1.153.972 | $0,00247549 |
| 2026-10-11 | $42.386.012 | $1.263.472 | $0,00247679 |
| 2026-10-10 | $43.363.765 | $1.678.277 | $0,00244498 |
| 2026-10-09 | $40.602.777 | $2.663.111 | $0,00250191 |
| 2026-10-08 | $42.049.789 | $869.819 | $0,00234310 |
| 2026-10-07 | $43.408.575 | $1.793.596 | $0,00242711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
