Casper Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $35.473.944 | $570.298 | N/A |
| 2026-06-09 | $36.165.794 | $608.704 | $0,00221509 |
| 2026-06-08 | $35.189.985 | $462.123 | $0,00225742 |
| 2026-06-07 | $34.501.834 | $1.182.332 | $0,00219702 |
| 2026-06-06 | $34.112.753 | $1.592.314 | $0,00215335 |
| 2026-06-05 | $40.746.053 | $2.637.200 | $0,00215590 |
| 2026-06-04 | $41.549.049 | $1.600.132 | $0,00250702 |
| 2026-06-03 | $42.103.345 | $1.739.234 | $0,00259692 |
| 2026-06-02 | $45.071.790 | $1.989.580 | $0,00263517 |
| 2026-06-01 | $45.560.391 | $1.161.077 | $0,00281904 |
| 2026-05-31 | $46.860.260 | $891.779 | $0,00285077 |
| 2026-05-30 | $46.045.023 | $1.403.315 | $0,00292799 |
| 2026-05-29 | $47.369.144 | $1.745.421 | $0,00288128 |
| 2026-05-28 | $45.686.342 | $1.406.341 | $0,00297100 |
| 2026-05-27 | $46.381.810 | $1.372.854 | $0,00286365 |
| 2026-05-26 | $46.220.275 | $995.207 | $0,00290552 |
| 2026-05-25 | $44.895.523 | $1.002.022 | $0,00289520 |
| 2026-05-24 | $45.956.550 | $1.291.789 | $0,00281263 |
| 2026-05-23 | $44.702.579 | $1.222.896 | $0,00287986 |
| 2026-05-22 | $45.835.376 | $1.177.212 | $0,00280123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
