CAST ORACLES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $10.936,71 | $83,73 | N/A |
| 2026-03-23 | $10.758,45 | $83,16 | $0,00001094 |
| 2026-03-22 | $10.978,18 | $152,01 | $0,00001076 |
| 2026-03-21 | $10.818,23 | $78,18 | $0,00001095 |
| 2026-03-20 | $10.780,27 | $67,85 | $0,00001082 |
| 2026-03-19 | $10.993,72 | $91,93 | $0,00001078 |
| 2026-03-18 | $11.419,72 | $101,00 | $0,00001100 |
| 2026-03-17 | $11.654,82 | $138,63 | $0,00001141 |
| 2026-03-16 | $11.636,08 | $892,68 | $0,00001165 |
| 2026-03-15 | $8.460,69 | $1.646,14 | $0,00001164 |
| 2026-03-14 | $8.248,75 | $213,06 | $0,00000846 |
| 2026-03-13 | $8.599,69 | $8.702,51 | $0,00000825 |
| 2026-03-12 | $8.601,12 | $8.950,02 | $0,00000860 |
| 2026-03-11 | $8.400,12 | $10.613,10 | $0,00000860 |
| 2026-03-10 | $8.300,56 | $10.011,30 | $0,00000840 |
| 2026-03-09 | $8.100,88 | $6.345,37 | $0,00000830 |
| 2026-03-08 | $8.500,37 | $4.328,00 | $0,00000810 |
| 2026-03-07 | $8.099,59 | $8.908,64 | $0,00000850 |
| 2026-03-06 | $8.400,49 | $11.045,11 | $0,00000810 |
| 2026-03-05 | $8.601,08 | $15.485,97 | $0,00000840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
