Castle Of Blackwater Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $13.212,94 | $3,35 | N/A |
| 2026-06-06 | $13.212,94 | $3,35 | $0,00176739 |
| 2026-06-02 | $15.683,67 | $30.947 | $0,00176739 |
| 2026-06-01 | $15.879,70 | $32.791 | $0,00209856 |
| 2026-05-31 | $18.786,24 | $40.310 | $0,00212479 |
| 2026-05-30 | $18.710,96 | $40.174 | $0,00250352 |
| 2026-05-29 | $16.809,61 | $147,73 | $0,00248368 |
| 2026-05-28 | $17.208,47 | $151,00 | $0,00224922 |
| 2026-05-27 | $18.163,49 | $4,44 | $0,00229908 |
| 2026-05-26 | $18.174,31 | $4,40 | $0,00243038 |
| 2026-05-25 | $18.174,31 | $4,40 | $0,00243182 |
| 2026-05-23 | $18.463,18 | $150,12 | $0,00243182 |
| 2026-05-22 | $18.463,18 | $150,12 | $0,00246908 |
| 2026-05-21 | $17.864,91 | $27,09 | $0,00246908 |
| 2026-05-20 | $17.892,05 | $27,13 | $0,00239043 |
| 2026-05-19 | $17.892,05 | $27,13 | $0,00239348 |
| 2026-05-18 | $17.149,73 | $32.190 | $0,00239348 |
| 2026-05-17 | $17.149,73 | $32.190 | $0,00229473 |
| 2026-05-15 | $19.190,13 | $1,69 | $0,00229473 |
| 2026-05-14 | $19.140,94 | $1,68 | $0,00256775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
