Castle Of Blackwater Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $22.917 | $46.182 | N/A |
| 2026-04-16 | $22.946 | $43.552 | $0,00304248 |
| 2026-04-15 | $22.620 | $46.448 | $0,00307026 |
| 2026-04-14 | $19.503,25 | $37.321 | $0,00302673 |
| 2026-04-13 | $17.997,05 | $37.824 | $0,00260135 |
| 2026-04-12 | $18.915,08 | $36.261 | $0,00240811 |
| 2026-04-11 | $21.816 | $38.961 | $0,00253094 |
| 2026-04-10 | $17.926,97 | $36.308 | $0,00291914 |
| 2026-04-09 | $18.110,58 | $32.533 | $0,00241325 |
| 2026-04-08 | $22.019 | $43.072 | $0,00241389 |
| 2026-04-07 | $17.213,09 | $32.451 | $0,00294154 |
| 2026-04-06 | $17.303,29 | $34.135 | $0,00231157 |
| 2026-04-05 | $19.961,65 | $40.716 | $0,00233919 |
| 2026-04-04 | $19.953,82 | $36.020 | $0,00267098 |
| 2026-04-03 | $16.878,23 | $35.289 | $0,00266993 |
| 2026-04-02 | $17.769,23 | $35.206 | $0,00225840 |
| 2026-04-01 | $17.492,82 | $36.035 | $0,00235293 |
| 2026-03-31 | $16.637,87 | $30.456 | $0,00234064 |
| 2026-03-30 | $16.900,41 | $32.454 | $0,00225324 |
| 2026-03-29 | $19.923,86 | $37.955 | $0,00225019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
