Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $105.919 | $387,66 | N/A |
| 2026-03-25 | $104.524 | $434,85 | $0,000000000236250 |
| 2026-03-24 | $104.104 | $524,01 | $0,000000000232882 |
| 2026-03-23 | $101.529 | $529,02 | $0,000000000232331 |
| 2026-03-22 | $102.570 | $626,96 | $0,000000000227160 |
| 2026-03-21 | $103.065 | $983,66 | $0,000000000229635 |
| 2026-03-20 | $105.029 | $378,68 | $0,000000000231541 |
| 2026-03-19 | $108.633 | $2.022,22 | $0,000000000233774 |
| 2026-03-18 | $112.760 | $2.287,19 | $0,000000000240150 |
| 2026-03-17 | $109.603 | $230,47 | $0,000000000248316 |
| 2026-03-16 | $108.154 | $175,99 | $0,000000000245508 |
| 2026-03-15 | $105.975 | $231,00 | $0,000000000242767 |
| 2026-03-14 | $105.347 | $1.195,45 | $0,000000000238358 |
| 2026-03-13 | $103.716 | $204,27 | $0,000000000236887 |
| 2026-03-12 | $103.271 | $52,78 | $0,000000000234099 |
| 2026-03-11 | $101.638 | $322,90 | $0,000000000233351 |
| 2026-03-10 | $100.484 | $57,31 | $0,000000000229844 |
| 2026-03-09 | $96.865 | $321,67 | $0,000000000227193 |
| 2026-03-08 | $98.438 | $257,20 | $0,000000000218976 |
| 2026-03-07 | $100.835 | $2.317,11 | $0,000000000221977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
