Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $76.433 | $105,00 | N/A |
| 2026-11-05 | $80.295 | $125,49 | $0,000000000199773 |
| 2026-11-04 | $77.465 | $82,27 | $0,000000000209787 |
| 2026-11-03 | $76.978 | $51,07 | $0,000000000202321 |
| 2026-11-02 | $78.954 | $145,21 | $0,000000000201133 |
| 2026-11-01 | $78.572 | $41,17 | $0,000000000206172 |
| 2026-10-31 | $78.306 | $31,51 | $0,000000000205015 |
| 2026-10-30 | $76.653 | $1,033 | $0,000000000204224 |
| 2026-10-29 | $84.635 | $9,54 | $0,000000000199941 |
| 2026-10-28 | $82.924 | $15,05 | $0,000000000220760 |
| 2026-10-27 | $83.106 | $30,44 | $0,000000000216314 |
| 2026-10-26 | $82.188 | $53,79 | $0,000000000216768 |
| 2026-10-25 | $82.281 | $147,63 | $0,000000000214418 |
| 2026-10-24 | $82.532 | $300,97 | $0,000000000214682 |
| 2026-10-23 | $81.235 | $156,06 | $0,000000000215525 |
| 2026-10-22 | $83.052 | $11,10 | $0,000000000212096 |
| 2026-10-21 | $82.536 | $35,05 | $0,000000000216715 |
| 2026-10-20 | $81.611 | $186,49 | $0,000000000215341 |
| 2026-10-19 | $80.455 | $64,72 | $0,000000000212839 |
| 2026-10-18 | $79.887 | $2.226,01 | $0,000000000209987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
