Cat-Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $46.153 | $4,45 | N/A |
| 2026-04-05 | $46.126 | $5,57 | $0,000000531492 |
| 2026-04-04 | $45.428 | $223,36 | $0,000000531197 |
| 2026-04-03 | $45.457 | $340,94 | $0,000000523159 |
| 2026-04-02 | $47.152 | $246,64 | $0,000000523486 |
| 2026-04-01 | $48.375 | $250,19 | $0,000000543012 |
| 2026-03-31 | $48.124 | $21,19 | $0,000000557485 |
| 2026-03-30 | $47.709 | $25,56 | $0,000000557033 |
| 2026-03-29 | $47.690 | $48,47 | $0,000000546669 |
| 2026-03-28 | $48.197 | $58,10 | $0,000000551893 |
| 2026-03-27 | $50.102 | $9,36 | $0,000000555038 |
| 2026-03-26 | $52.927 | $536,51 | $0,000000576976 |
| 2026-03-25 | $52.358 | $45,40 | $0,000000609514 |
| 2026-03-24 | $52.698 | $504,17 | $0,000000606230 |
| 2026-03-23 | $51.975 | $78,01 | $0,000000606817 |
| 2026-03-22 | $53.571 | $35,45 | $0,000000598557 |
| 2026-03-21 | $53.753 | $1,093 | $0,000000611137 |
| 2026-03-20 | $53.047 | $23,52 | $0,000000619027 |
| 2026-03-19 | $53.681 | $100,39 | $0,000000610895 |
| 2026-03-18 | $56.905 | $856,57 | $0,000000618054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
