Cat-Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $37.321 | $10,64 | N/A |
| 2026-06-07 | $34.735 | $23,15 | $0,000000429805 |
| 2026-06-06 | $35.603 | $84,76 | $0,000000400019 |
| 2026-06-05 | $38.305 | $36,40 | $0,000000410015 |
| 2026-06-04 | $40.310 | $49,56 | $0,000000441998 |
| 2026-06-03 | $41.266 | $22,16 | $0,000000461829 |
| 2026-06-02 | $45.406 | $11,48 | $0,000000475894 |
| 2026-06-01 | $45.602 | $4,20 | $0,000000522933 |
| 2026-05-31 | $46.205 | $56,87 | $0,000000525204 |
| 2026-05-30 | $45.441 | $237,06 | $0,000000532082 |
| 2026-05-29 | $47.042 | $9,46 | $0,000000525998 |
| 2026-05-28 | $46.919 | $257,38 | $0,000000541751 |
| 2026-05-27 | $46.546 | $61,29 | $0,000000540337 |
| 2026-05-26 | $48.096 | $9,65 | $0,000000538563 |
| 2026-05-25 | $48.052 | $200,45 | $0,000000551315 |
| 2026-05-24 | $47.342 | $63,51 | $0,000000553724 |
| 2026-05-23 | $46.349 | $94,12 | $0,000000551475 |
| 2026-05-22 | $48.127 | $280,60 | $0,000000534133 |
| 2026-05-21 | $47.584 | $23,46 | $0,000000554250 |
| 2026-05-20 | $46.352 | $61,49 | $0,000000548026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
