Cat-Dog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $41.740 | $35,55 | N/A |
| 2026-11-09 | $41.658 | $9,13 | $0,000000480765 |
| 2026-11-08 | $43.184 | $64,58 | $0,000000479816 |
| 2026-11-07 | $43.799 | $13,98 | $0,000000497395 |
| 2026-11-06 | $43.316 | $61,65 | $0,000000504471 |
| 2026-11-05 | $46.540 | $145,62 | $0,000000498917 |
| 2026-11-04 | $45.819 | $29,51 | $0,000000536048 |
| 2026-11-03 | $45.311 | $26,87 | $0,000000527744 |
| 2026-11-02 | $46.928 | $2,10 | $0,000000521890 |
| 2026-11-01 | $47.132 | $105,50 | $0,000000540519 |
| 2026-10-31 | $47.984 | $285,98 | $0,000000542864 |
| 2026-10-30 | $49.386 | $2,83 | $0,000000552680 |
| 2026-10-29 | $52.776 | $80,02 | $0,000000568821 |
| 2026-10-28 | $52.827 | $59,09 | $0,000000607869 |
| 2026-10-27 | $52.499 | $241,92 | $0,000000608460 |
| 2026-10-26 | $51.170 | $377,31 | $0,000000604677 |
| 2026-10-25 | $53.784 | $3.561,33 | $0,000000589373 |
| 2026-10-24 | $72.887 | $7.657,47 | $0,000000619488 |
| 2026-10-23 | $58.221 | $2.804,48 | $0,000000839512 |
| 2026-10-22 | $48.626 | $94,26 | $0,000000670587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
