Cat-Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $44.800 | $11,14 | N/A |
| 2026-07-30 | $44.562 | $200,41 | $0,000000515992 |
| 2026-07-29 | $43.872 | $98,93 | $0,000000513252 |
| 2026-07-28 | $43.523 | $517,38 | $0,000000505302 |
| 2026-07-27 | $45.759 | $326,71 | $0,000000501284 |
| 2026-07-26 | $42.672 | $4,97 | $0,000000527033 |
| 2026-07-25 | $42.332 | $7,00 | $0,000000491479 |
| 2026-07-24 | $43.507 | $7,59 | $0,000000487561 |
| 2026-07-23 | $44.972 | $108,30 | $0,000000501095 |
| 2026-07-22 | $45.723 | $18,00 | $0,000000517972 |
| 2026-07-21 | $45.489 | $5,52 | $0,000000526618 |
| 2026-07-20 | $44.771 | $5,20 | $0,000000523922 |
| 2026-07-19 | $43.858 | $1,006 | $0,000000515658 |
| 2026-07-18 | $43.626 | $15,53 | $0,000000505145 |
| 2026-07-17 | $43.828 | $1,90 | $0,000000502474 |
| 2026-07-16 | $45.031 | $89,78 | $0,000000504799 |
| 2026-07-15 | $45.458 | $145,47 | $0,000000518647 |
| 2026-07-14 | $44.495 | $50,83 | $0,000000523565 |
| 2026-07-13 | $45.757 | $27,02 | $0,000000512475 |
| 2026-07-12 | $45.692 | $114,71 | $0,000000527009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
