Cat Emoji Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $29.295 | $155,21 | N/A |
| 2026-09-07 | $30.452 | $823,88 | $0,00002930 |
| 2026-09-06 | $25.732 | $37,53 | $0,00003046 |
| 2026-09-05 | $25.257 | $10,61 | $0,00002574 |
| 2026-09-04 | $25.749 | $41,94 | $0,00002526 |
| 2026-09-03 | $24.737 | $29,20 | $0,00002575 |
| 2026-09-02 | $24.502 | $28,62 | $0,00002474 |
| 2026-09-01 | $25.556 | $8,75 | $0,00002451 |
| 2026-08-31 | $25.906 | $1,11 | $0,00002556 |
| 2026-08-30 | $26.106 | $15,16 | $0,00002591 |
| 2026-08-29 | $26.048 | $253,74 | $0,00002611 |
| 2026-08-28 | $28.717 | $21,40 | $0,00002605 |
| 2026-08-27 | $26.617 | $55,53 | $0,00002872 |
| 2026-08-26 | $25.645 | $2,58 | $0,00002662 |
| 2026-08-25 | $26.074 | $56,38 | $0,00002565 |
| 2026-08-24 | $25.052 | $190,92 | $0,00002608 |
| 2026-08-23 | $24.119 | $1.130,42 | $0,00002506 |
| 2026-08-22 | $21.735 | $8,84 | $0,00002412 |
| 2026-08-21 | $20.279 | $103,38 | $0,00002174 |
| 2026-08-20 | $19.982,89 | $26,22 | $0,00002028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
