Cat Emoji Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $15.537,28 | $48,76 | N/A |
| 2026-06-05 | $15.696,60 | $49,76 | $0,00001541 |
| 2026-06-04 | $15.819,44 | $50,07 | $0,00001573 |
| 2026-06-03 | $19.061,37 | $8,99 | $0,00001582 |
| 2026-06-02 | $19.063,72 | $8,99 | $0,00001906 |
| 2026-06-01 | $19.189,87 | $26,19 | $0,00001906 |
| 2026-05-31 | $19.187,93 | $17,25 | $0,00001920 |
| 2026-05-30 | $19.232,40 | $19,18 | $0,00001919 |
| 2026-05-29 | $19.166,39 | $60,31 | $0,00001924 |
| 2026-05-28 | $19.569,30 | $35,24 | $0,00001917 |
| 2026-05-27 | $19.569,30 | $35,24 | $0,00001959 |
| 2026-05-26 | $20.225 | $5,73 | $0,00001959 |
| 2026-05-25 | $20.169 | $5,72 | $0,00002022 |
| 2026-05-24 | $20.178 | $5,72 | $0,00002018 |
| 2026-05-20 | $20.298 | $2,53 | $0,00002018 |
| 2026-05-19 | $20.274 | $2,51 | $0,00002030 |
| 2026-05-18 | $19.941,78 | $28,85 | $0,00002017 |
| 2026-05-17 | $20.611 | $29,30 | $0,00001998 |
| 2026-05-16 | $21.124 | $19,04 | $0,00002051 |
| 2026-05-15 | $22.066 | $9,46 | $0,00002113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
