Cat Emoji Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $18.866,15 | $4,57 | N/A |
| 2026-07-15 | $18.917,93 | $4,56 | $0,00001887 |
| 2026-07-07 | $19.938,26 | $231,67 | $0,00001892 |
| 2026-07-06 | $20.003 | $3,00 | $0,00001994 |
| 2026-07-05 | $19.953,54 | $126,71 | $0,00002001 |
| 2026-07-04 | $20.812 | $631,28 | $0,00001996 |
| 2026-07-03 | $20.826 | $305,18 | $0,00002082 |
| 2026-07-02 | $19.609,54 | $238,13 | $0,00002083 |
| 2026-06-30 | $17.964,95 | $653,35 | $0,00001961 |
| 2026-06-29 | $20.625 | $949,86 | $0,00001797 |
| 2026-06-28 | $17.557,23 | $240,02 | $0,00002063 |
| 2026-06-27 | $16.721,83 | $16,64 | $0,00001756 |
| 2026-06-26 | $15.613,80 | $7,07 | $0,00001672 |
| 2026-06-25 | $16.003,05 | $7,52 | $0,00001562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
