cat girl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $25.597 | $6,10 | N/A |
| 2026-10-14 | $25.521 | $6,08 | $0,00002561 |
| 2026-10-13 | $26.167 | $133,04 | $0,00002553 |
| 2026-10-12 | $26.142 | $132,91 | $0,00002618 |
| 2026-10-11 | $27.467 | $3,10 | $0,00002615 |
| 2026-10-10 | $27.426 | $2,74 | $0,00002748 |
| 2026-10-08 | $29.016 | $1,62 | $0,00002744 |
| 2026-10-07 | $30.158 | $1,40 | $0,00002903 |
| 2026-10-06 | $30.324 | $1,22 | $0,00003017 |
| 2026-10-05 | $30.394 | $9,63 | $0,00003034 |
| 2026-10-04 | $29.945 | $45,27 | $0,00003041 |
| 2026-10-03 | $29.820 | $151,80 | $0,00002996 |
| 2026-10-02 | $28.955 | $424,27 | $0,00002983 |
| 2026-10-01 | $27.849 | $11,18 | $0,00002897 |
| 2026-09-30 | $28.337 | $10,78 | $0,00002786 |
| 2026-09-29 | $28.358 | $50,52 | $0,00002835 |
| 2026-09-26 | $28.670 | $15,43 | $0,00002837 |
| 2026-09-25 | $27.917 | $3,53 | $0,00002868 |
| 2026-09-24 | $27.469 | $1,015 | $0,00002793 |
| 2026-09-23 | $27.949 | $1,44 | $0,00002748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
