cat girl Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $21.558 | $14,84 | N/A |
| 2026-07-04 | $21.682 | $14,93 | $0,00002169 |
| 2026-07-03 | $21.709 | $2,72 | $0,00002172 |
| 2026-07-02 | $21.297 | $244,40 | $0,00002131 |
| 2026-07-01 | $19.775,48 | $1,013 | $0,00001978 |
| 2026-06-29 | $18.456,61 | $1,77 | $0,00001846 |
| 2026-06-28 | $18.125,23 | $1,74 | $0,00001813 |
| 2026-06-23 | $17.522,25 | $3,67 | $0,00001753 |
| 2026-06-22 | $18.913,34 | $1,84 | $0,00001892 |
| 2026-06-18 | $18.375,88 | $2.752,53 | $0,00001838 |
| 2026-06-17 | $18.387,45 | $4.948,45 | $0,00001839 |
| 2026-06-16 | $18.743,72 | $9,86 | $0,00001875 |
| 2026-06-15 | $18.845,09 | $471,87 | $0,00001885 |
| 2026-06-14 | $18.888,40 | $472,40 | $0,00001890 |
| 2026-06-13 | $19.198,30 | $1,16 | $0,00001921 |
| 2026-06-12 | $18.609,69 | $224,63 | $0,00001862 |
| 2026-06-10 | $17.330,48 | $1,21 | $0,00001734 |
| 2026-06-09 | $17.669,78 | $1,23 | $0,00001768 |
| 2026-06-06 | $16.767,86 | $135,03 | $0,00001677 |
| 2026-06-05 | $17.083,74 | $274,00 | $0,00001709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
