cat girl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $20.541 | $34,41 | N/A |
| 2026-04-01 | $21.287 | $853,60 | $0,00002055 |
| 2026-03-31 | $21.839 | $1.870,25 | $0,00002130 |
| 2026-03-30 | $20.833 | $1,56 | $0,00002196 |
| 2026-03-29 | $21.252 | $1,35 | $0,00002084 |
| 2026-03-28 | $21.191 | $2,85 | $0,00002126 |
| 2026-03-27 | $22.050 | $4,24 | $0,00002121 |
| 2026-03-26 | $23.441 | $11,32 | $0,00002207 |
| 2026-03-25 | $22.930 | $1,26 | $0,00002345 |
| 2026-03-24 | $23.376 | $2,61 | $0,00002294 |
| 2026-03-23 | $22.617 | $1,84 | $0,00002339 |
| 2026-03-22 | $22.994 | $1,85 | $0,00002263 |
| 2026-03-21 | $23.049 | $2,79 | $0,00002279 |
| 2026-03-20 | $22.645 | $2,15 | $0,00002294 |
| 2026-03-19 | $23.110 | $96,37 | $0,00002275 |
| 2026-03-18 | $24.509 | $6,82 | $0,00002322 |
| 2026-03-17 | $25.099 | $7,20 | $0,00002452 |
| 2026-03-16 | $23.913 | $11,10 | $0,00002511 |
| 2026-03-15 | $22.713 | $88,19 | $0,00002392 |
| 2026-03-14 | $22.582 | $4,77 | $0,00002284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
