cat girl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $23.611 | $282,97 | N/A |
| 2026-08-21 | $23.047 | $9,74 | $0,00002362 |
| 2026-08-20 | $22.366 | $35,19 | $0,00002306 |
| 2026-08-19 | $20.493 | $1,071 | $0,00002238 |
| 2026-08-13 | $19.756,40 | $10,15 | $0,00002050 |
| 2026-08-12 | $19.839,31 | $10,39 | $0,00001976 |
| 2026-08-11 | $19.462,49 | $1,58 | $0,00001985 |
| 2026-08-10 | $20.108 | $2,09 | $0,00001947 |
| 2026-08-09 | $19.689,23 | $4,92 | $0,00002012 |
| 2026-08-08 | $19.507,35 | $4,88 | $0,00001970 |
| 2026-08-07 | $19.286,91 | $192,95 | $0,00001952 |
| 2026-08-06 | $19.348,44 | $194,48 | $0,00001929 |
| 2026-08-04 | $19.777,53 | $4,95 | $0,00001936 |
| 2026-08-03 | $19.650,51 | $37,67 | $0,00001979 |
| 2026-08-02 | $19.821,52 | $10,19 | $0,00001966 |
| 2026-07-30 | $20.112 | $14,99 | $0,00001983 |
| 2026-07-29 | $19.916,32 | $50,43 | $0,00002012 |
| 2026-07-28 | $19.817,58 | $6,82 | $0,00001992 |
| 2026-07-27 | $20.075 | $6,91 | $0,00001983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
