cat girl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $24.328 | $13,24 | N/A |
| 2026-05-17 | $24.253 | $206,07 | $0,00002434 |
| 2026-05-16 | $25.433 | $649,95 | $0,00002414 |
| 2026-05-15 | $27.776 | $48,76 | $0,00002543 |
| 2026-05-14 | $27.082 | $113,05 | $0,00002779 |
| 2026-05-13 | $28.170 | $10,72 | $0,00002709 |
| 2026-05-12 | $28.894 | $726,03 | $0,00002832 |
| 2026-05-11 | $25.923 | $534,03 | $0,00002893 |
| 2026-05-10 | $23.883 | $371,29 | $0,00002593 |
| 2026-05-09 | $23.883 | $371,29 | $0,00002389 |
| 2026-05-08 | $23.127 | $6,31 | $0,00002389 |
| 2026-05-07 | $23.378 | $6,35 | $0,00002313 |
| 2026-05-06 | $22.657 | $1,21 | $0,00002327 |
| 2026-05-05 | $22.124 | $22,36 | $0,00002255 |
| 2026-05-04 | $22.054 | $25,00 | $0,00002202 |
| 2026-05-03 | $21.929 | $28,73 | $0,00002206 |
| 2026-05-02 | $21.929 | $28,73 | $0,00002194 |
| 2026-05-01 | $21.519 | $5,02 | $0,00002194 |
| 2026-04-30 | $21.693 | $42,10 | $0,00002153 |
| 2026-04-29 | $21.924 | $56,27 | $0,00002170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
