CAT INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,189084 | $1,88 | N/A |
| 2026-08-16 | $0,191398 | $4,03 | $0,000000000000060995 |
| 2026-08-15 | $0,191341 | $12,08 | $0,000000000000061741 |
| 2026-08-14 | $0,190403 | $4,96 | $0,000000000000061723 |
| 2026-08-13 | $0,192382 | $64,98 | $0,000000000000061420 |
| 2026-08-12 | $0,195823 | $1,035 | $0,000000000000062059 |
| 2026-08-11 | $0,190289 | $95,95 | $0,000000000000063169 |
| 2026-08-10 | $0,188416 | $966,36 | $0,000000000000061384 |
| 2026-08-09 | $0,153085 | $56,06 | $0,000000000000060779 |
| 2026-08-08 | $0,151660 | $26,81 | $0,000000000000049382 |
| 2026-08-07 | $0,150537 | $5,38 | $0,000000000000048923 |
| 2026-08-06 | $0,150339 | $5,37 | $0,000000000000048560 |
| 2026-08-01 | $0,149174 | $5,85 | $0,000000000000048497 |
| 2026-07-31 | $0,149805 | $49,00 | $0,000000000000048121 |
| 2026-07-30 | $0,149839 | $2,70 | $0,000000000000048324 |
| 2026-07-20 | $0,146933 | $7,49 | $0,000000000000048335 |
| 2026-07-19 | $0,144925 | $2,49 | $0,000000000000047398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
