CAT Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.322.020 | $8.657,55 | N/A |
| 2026-04-02 | $1.414.491 | $6.021,33 | $0,00132210 |
| 2026-04-01 | $1.448.382 | $6.951,34 | $0,00140733 |
| 2026-03-31 | $1.441.359 | $6.449,75 | $0,00144859 |
| 2026-03-30 | $1.424.973 | $36.351 | $0,00144842 |
| 2026-03-29 | $1.672.625 | $13.673,89 | $0,00142502 |
| 2026-03-28 | $1.700.561 | $6.965,37 | $0,00167268 |
| 2026-03-27 | $1.790.301 | $8.027,55 | $0,00170062 |
| 2026-03-26 | $1.870.257 | $42.877 | $0,00179036 |
| 2026-03-25 | $1.832.342 | $15.934,83 | $0,00187908 |
| 2026-03-24 | $1.854.021 | $29.936 | $0,00183243 |
| 2026-03-23 | $1.693.042 | $21.693 | $0,00185362 |
| 2026-03-22 | $1.693.971 | $30.546 | $0,00166415 |
| 2026-03-21 | $1.793.338 | $7.367,95 | $0,00167258 |
| 2026-03-20 | $1.779.665 | $7.593,65 | $0,00179340 |
| 2026-03-19 | $1.835.808 | $9.517,70 | $0,00178709 |
| 2026-03-18 | $1.998.130 | $8.892,85 | $0,00184349 |
| 2026-03-17 | $2.041.356 | $31.144 | $0,00199820 |
| 2026-03-16 | $2.027.437 | $31.803 | $0,00204885 |
| 2026-03-15 | $2.004.769 | $22.467 | $0,00202770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
