CAT Terminal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $521.197 | $154,95 | N/A |
| 2026-07-03 | $526.426 | $1.708,74 | $0,00052644 |
| 2026-07-02 | $541.107 | $20.724 | $0,00054113 |
| 2026-07-01 | $522.297 | $19.879,71 | $0,00052231 |
| 2026-06-30 | $327.066 | $43,07 | $0,00032708 |
| 2026-06-29 | $334.599 | $1.255,62 | $0,00033461 |
| 2026-06-27 | $335.380 | $393,28 | $0,00033539 |
| 2026-06-26 | $336.589 | $394,70 | $0,00033660 |
| 2026-06-25 | $314.876 | $0,975860 | $0,00031489 |
| 2026-06-24 | $313.654 | $19,83 | $0,00031366 |
| 2026-06-21 | $354.003 | $1,10 | $0,00035401 |
| 2026-06-20 | $331.142 | $64,62 | $0,00033115 |
| 2026-06-19 | $331.637 | $64,72 | $0,00033165 |
| 2026-06-18 | $340.853 | $1,92 | $0,00034086 |
| 2026-06-17 | $340.671 | $4,05 | $0,00034068 |
| 2026-06-16 | $348.864 | $2,96 | $0,00034888 |
| 2026-06-15 | $350.495 | $71,68 | $0,00035051 |
| 2026-06-14 | $338.676 | $42,26 | $0,00033869 |
| 2026-06-13 | $332.105 | $12,98 | $0,00033212 |
| 2026-06-12 | $319.657 | $21,28 | $0,00031967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
