CAT Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $575.054 | $5,84 | N/A |
| 2026-05-18 | $571.605 | $1.094,29 | $0,00057488 |
| 2026-05-17 | $603.130 | $1,51 | $0,00057278 |
| 2026-05-16 | $614.278 | $1.753,48 | $0,00060315 |
| 2026-05-15 | $638.168 | $7.004,76 | $0,00061417 |
| 2026-05-14 | $633.042 | $6.802,97 | $0,00064140 |
| 2026-05-13 | $655.327 | $552,68 | $0,00063306 |
| 2026-05-12 | $693.456 | $361,22 | $0,00065838 |
| 2026-05-11 | $694.978 | $393,31 | $0,00069695 |
| 2026-05-10 | $678.201 | $340,10 | $0,00069673 |
| 2026-05-09 | $667.842 | $4.331,77 | $0,00068037 |
| 2026-05-08 | $656.973 | $5.913,88 | $0,00067099 |
| 2026-05-07 | $666.013 | $11.095,97 | $0,00065699 |
| 2026-05-06 | $716.486 | $9.226,73 | $0,00066604 |
| 2026-05-05 | $748.911 | $5.920,52 | $0,00071625 |
| 2026-05-04 | $745.841 | $7.834,18 | $0,00074779 |
| 2026-05-03 | $773.066 | $6.647,19 | $0,00074921 |
| 2026-05-02 | $773.773 | $6.023,21 | $0,00076950 |
| 2026-05-01 | $778.582 | $6.846,81 | $0,00077401 |
| 2026-04-30 | $787.211 | $6.879,12 | $0,00077864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
