CAT Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $273.098 | $1,43 | N/A |
| 2026-08-17 | $272.836 | $1,43 | $0,00027311 |
| 2026-08-13 | $271.936 | $133,64 | $0,00027285 |
| 2026-08-12 | $276.759 | $316,58 | $0,00027194 |
| 2026-08-11 | $277.243 | $3,02 | $0,00027677 |
| 2026-08-10 | $280.189 | $4,56 | $0,00027725 |
| 2026-08-08 | $268.927 | $17,05 | $0,00028020 |
| 2026-08-07 | $269.002 | $17,06 | $0,00026894 |
| 2026-08-05 | $270.939 | $28,63 | $0,00026901 |
| 2026-08-04 | $269.664 | $8,51 | $0,00027095 |
| 2026-08-03 | $269.366 | $11,84 | $0,00026967 |
| 2026-08-02 | $280.295 | $7.791,48 | $0,00026938 |
| 2026-08-01 | $380.574 | $85,98 | $0,00028030 |
| 2026-07-31 | $387.000 | $83,22 | $0,00038059 |
| 2026-07-30 | $385.083 | $989,18 | $0,00038701 |
| 2026-07-29 | $387.373 | $1,45 | $0,00038510 |
| 2026-07-28 | $388.460 | $2,84 | $0,00038739 |
| 2026-07-27 | $402.378 | $5,09 | $0,00038847 |
| 2026-07-26 | $393.014 | $1,39 | $0,00040239 |
| 2026-07-25 | $391.011 | $1,35 | $0,00039303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
