CAT Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $90.268 | $8,84 | N/A |
| 2026-10-01 | $89.756 | $8,80 | $0,00009027 |
| 2026-09-27 | $91.917 | $3,52 | $0,00008976 |
| 2026-09-26 | $92.503 | $6,49 | $0,00009192 |
| 2026-09-25 | $91.425 | $3,17 | $0,00009251 |
| 2026-09-24 | $87.257 | $19,10 | $0,00009143 |
| 2026-09-23 | $90.037 | $14,83 | $0,00008726 |
| 2026-09-22 | $89.017 | $11,21 | $0,00009004 |
| 2026-09-20 | $82.524 | $7,85 | $0,00008902 |
| 2026-09-19 | $86.246 | $36,29 | $0,00008253 |
| 2026-09-18 | $78.090 | $29,95 | $0,00008625 |
| 2026-09-17 | $74.523 | $166,79 | $0,00007809 |
| 2026-09-16 | $74.616 | $18,39 | $0,00007453 |
| 2026-09-15 | $79.051 | $3,11 | $0,00007462 |
| 2026-09-14 | $76.980 | $3,14 | $0,00007905 |
| 2026-09-13 | $77.385 | $3,15 | $0,00007698 |
| 2026-09-12 | $79.285 | $29,70 | $0,00007739 |
| 2026-09-11 | $76.190 | $41,97 | $0,00007929 |
| 2026-09-10 | $78.229 | $20,93 | $0,00007619 |
| 2026-09-08 | $79.504 | $4,56 | $0,00007823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
