Cat Wif Hat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $22.922 | $14,82 | N/A |
| 2026-08-20 | $22.126 | $14,28 | $0,00002294 |
| 2026-08-18 | $20.004 | $312,44 | $0,00002215 |
| 2026-08-17 | $19.928,56 | $311,26 | $0,00002002 |
| 2026-08-14 | $19.925,63 | $36,26 | $0,00001995 |
| 2026-08-12 | $20.068 | $3,04 | $0,00001994 |
| 2026-08-11 | $19.986,18 | $9,54 | $0,00002009 |
| 2026-08-10 | $20.116 | $117,11 | $0,00002000 |
| 2026-08-09 | $20.919 | $3.289,81 | $0,00002014 |
| 2026-08-08 | $19.142,47 | $24,71 | $0,00002094 |
| 2026-08-07 | $18.753,15 | $5,78 | $0,00001916 |
| 2026-08-06 | $18.780,79 | $2,90 | $0,00001877 |
| 2026-08-04 | $19.148,07 | $73,81 | $0,00001880 |
| 2026-08-01 | $19.036,23 | $30,45 | $0,00001917 |
| 2026-07-31 | $19.313,94 | $91,59 | $0,00001905 |
| 2026-07-30 | $18.865,36 | $327,54 | $0,00001933 |
| 2026-07-29 | $19.049,28 | $3,59 | $0,00001888 |
| 2026-07-28 | $19.726,71 | $575,16 | $0,00001907 |
| 2026-07-27 | $20.106 | $586,21 | $0,00001975 |
| 2026-07-23 | $19.980,09 | $4,22 | $0,00002012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
