Cat Wif Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $23.820 | $187,74 | N/A |
| 2026-03-26 | $24.955 | $881,01 | $0,00002384 |
| 2026-03-25 | $24.955 | $881,01 | $0,00002498 |
| 2026-03-20 | $23.770 | $490,45 | $0,00002498 |
| 2026-03-19 | $25.879 | $481,02 | $0,00002411 |
| 2026-03-18 | $28.542 | $1.300,29 | $0,00002590 |
| 2026-03-17 | $26.676 | $2,54 | $0,00002855 |
| 2026-03-16 | $24.240 | $96,60 | $0,00002670 |
| 2026-03-15 | $24.382 | $96,67 | $0,00002426 |
| 2026-03-14 | $24.733 | $29,72 | $0,00002428 |
| 2026-03-13 | $25.318 | $1.290,04 | $0,00002475 |
| 2026-03-12 | $27.357 | $90,64 | $0,00002534 |
| 2026-03-11 | $26.983 | $2.013,50 | $0,00002738 |
| 2026-03-10 | $25.816 | $81,78 | $0,00002701 |
| 2026-03-09 | $24.969 | $22,41 | $0,00002584 |
| 2026-03-08 | $25.271 | $82,92 | $0,00002499 |
| 2026-03-07 | $25.271 | $83,54 | $0,00002529 |
| 2026-03-06 | $27.254 | $54,22 | $0,00002548 |
| 2026-03-05 | $28.140 | $154,54 | $0,00002728 |
| 2026-03-04 | $26.782 | $14,55 | $0,00002819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
