Cat Wif Hat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $25.767 | $667,60 | N/A |
| 2026-07-03 | $28.360 | $563,47 | $0,00002839 |
| 2026-07-02 | $24.663 | $1.650,81 | $0,00002469 |
| 2026-07-01 | $20.562 | $625,94 | $0,00002058 |
| 2026-06-30 | $19.517,32 | $771,91 | $0,00001954 |
| 2026-06-29 | $20.855 | $533,19 | $0,00002087 |
| 2026-06-28 | $20.156 | $938,52 | $0,00002017 |
| 2026-06-25 | $17.889,52 | $18,31 | $0,00001791 |
| 2026-06-24 | $18.105,12 | $1.651,24 | $0,00001812 |
| 2026-06-22 | $19.034,73 | $293,12 | $0,00001905 |
| 2026-06-17 | $18.412,80 | $9,25 | $0,00001843 |
| 2026-06-16 | $18.818,27 | $9,46 | $0,00001884 |
| 2026-06-10 | $16.340,67 | $2,70 | $0,00001636 |
| 2026-06-09 | $16.793,55 | $2,87 | $0,00001681 |
| 2026-06-06 | $16.349,23 | $342,08 | $0,00001636 |
| 2026-06-05 | $16.518,39 | $345,62 | $0,00001653 |
| 2026-06-04 | $18.567,15 | $423,60 | $0,00001858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
