Cat Wif Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $22.804 | $336,14 | N/A |
| 2026-05-17 | $22.491 | $62,91 | $0,00002282 |
| 2026-05-16 | $23.248 | $281,39 | $0,00002251 |
| 2026-05-15 | $24.065 | $61,47 | $0,00002327 |
| 2026-05-14 | $24.066 | $61,16 | $0,00002421 |
| 2026-05-13 | $25.287 | $91,90 | $0,00002409 |
| 2026-05-12 | $25.712 | $568,15 | $0,00002531 |
| 2026-05-11 | $25.941 | $80,51 | $0,00002574 |
| 2026-05-10 | $25.265 | $434,49 | $0,00002608 |
| 2026-05-09 | $24.705 | $156,90 | $0,00002528 |
| 2026-05-08 | $24.705 | $156,90 | $0,00002473 |
| 2026-05-07 | $23.743 | $1,35 | $0,00002473 |
| 2026-05-06 | $23.001 | $1,32 | $0,00002376 |
| 2026-05-05 | $23.001 | $1,32 | $0,00002313 |
| 2026-05-02 | $22.750 | $11,16 | $0,00002313 |
| 2026-05-01 | $22.136 | $1,21 | $0,00002277 |
| 2026-04-30 | $22.215 | $1.342,20 | $0,00002216 |
| 2026-04-29 | $22.476 | $1,67 | $0,00002224 |
| 2026-04-28 | $22.785 | $10,85 | $0,00002250 |
| 2026-04-27 | $22.783 | $10,92 | $0,00002269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
