CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $80.918 | $1,51 | N/A |
| 2026-07-28 | $81.221 | $2,05 | $0,00008092 |
| 2026-07-27 | $84.311 | $210,39 | $0,00008122 |
| 2026-07-26 | $82.704 | $183,47 | $0,00008431 |
| 2026-07-24 | $82.548 | $44,24 | $0,00008270 |
| 2026-07-23 | $82.877 | $22,21 | $0,00008255 |
| 2026-07-21 | $84.850 | $16,95 | $0,00008288 |
| 2026-07-20 | $83.321 | $2,36 | $0,00008485 |
| 2026-07-19 | $82.886 | $2,10 | $0,00008332 |
| 2026-07-18 | $81.861 | $14,62 | $0,00008289 |
| 2026-07-17 | $82.064 | $14,66 | $0,00008186 |
| 2026-07-16 | $84.296 | $16,77 | $0,00008206 |
| 2026-07-15 | $84.956 | $35,29 | $0,00008430 |
| 2026-07-14 | $81.423 | $686,44 | $0,00008496 |
| 2026-07-13 | $83.888 | $697,54 | $0,00008142 |
| 2026-07-10 | $86.749 | $126,20 | $0,00008389 |
| 2026-07-09 | $86.652 | $3,92 | $0,00008675 |
| 2026-07-08 | $89.952 | $12,00 | $0,00008665 |
| 2026-07-07 | $91.491 | $66,88 | $0,00008995 |
| 2026-07-06 | $91.618 | $34,22 | $0,00009149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
