Catalorian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $214.198 | $1.731,42 | N/A |
| 2026-06-17 | $236.036 | $580,33 | $0,00021420 |
| 2026-06-16 | $230.889 | $1.813,11 | $0,00023606 |
| 2026-06-15 | $211.739 | $558,94 | $0,00023105 |
| 2026-06-14 | $205.521 | $1.357,10 | $0,00021220 |
| 2026-06-13 | $207.251 | $1.794,22 | $0,00020552 |
| 2026-06-12 | $194.496 | $24.229 | $0,00020736 |
| 2026-06-11 | $189.015 | $27.979 | $0,00019450 |
| 2026-06-10 | $194.120 | $27.179 | $0,00018825 |
| 2026-06-09 | $214.653 | $36.324 | $0,00019414 |
| 2026-06-08 | $194.900 | $834,83 | $0,00021465 |
| 2026-06-07 | $174.592 | $1.479,37 | $0,00019435 |
| 2026-06-06 | $183.837 | $3.445,92 | $0,00017461 |
| 2026-06-05 | $185.577 | $604,15 | $0,00018485 |
| 2026-06-04 | $186.040 | $314,91 | $0,00018572 |
| 2026-06-03 | $191.973 | $238,94 | $0,00018583 |
| 2026-06-02 | $207.066 | $464,04 | $0,00019181 |
| 2026-06-01 | $191.097 | $32.672 | $0,00020713 |
| 2026-05-31 | $222.139 | $38.183 | $0,00019110 |
| 2026-05-30 | $227.228 | $39.198 | $0,00022214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
