Catamoto Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $20.700 | $13,20 | N/A |
| 2026-11-01 | $20.537 | $10,69 | $0,00000103 |
| 2026-10-31 | $44.129 | $16,43 | $0,00000103 |
| 2026-10-30 | $20.531 | $1,12 | $0,00000221 |
| 2026-10-29 | $46.692 | $164,38 | $0,00000103 |
| 2026-10-28 | $21.806 | $17,54 | $0,00000233 |
| 2026-10-27 | $21.869 | $6,93 | $0,00000109 |
| 2026-10-26 | $21.783 | $4,26 | $0,00000109 |
| 2026-10-25 | $21.915 | $4,29 | $0,00000109 |
| 2026-10-24 | $21.848 | $6,60 | $0,00000110 |
| 2026-10-23 | $22.012 | $159,07 | $0,00000109 |
| 2026-10-22 | $22.611 | $17,70 | $0,00000110 |
| 2026-10-21 | $23.012 | $3,01 | $0,00000113 |
| 2026-10-20 | $22.711 | $26,73 | $0,00000115 |
| 2026-10-19 | $22.725 | $1,72 | $0,00000114 |
| 2026-10-18 | $22.617 | $1,29 | $0,00000114 |
| 2026-10-17 | $13.902,44 | $13,93 | $0,00000113 |
| 2026-10-16 | $22.839 | $7,85 | $0,000000695122 |
| 2026-10-15 | $32.336 | $9,54 | $0,00000114 |
| 2026-10-14 | $23.210 | $3,71 | $0,00000162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
