Catamoto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $20.949 | $73,15 | N/A |
| 2026-03-23 | $18.696,26 | $6,19 | $0,00000105 |
| 2026-03-22 | $4.045,35 | $11,83 | $0,000000930613 |
| 2026-03-21 | $4.054,95 | $20,75 | $0,000000202267 |
| 2026-03-20 | $19.309,14 | $7,48 | $0,000000202539 |
| 2026-03-19 | $19.276,90 | $6,16 | $0,000000965457 |
| 2026-03-18 | $19.959,89 | $66,10 | $0,000000963845 |
| 2026-03-17 | $20.597 | $3,02 | $0,000000996235 |
| 2026-03-16 | $46.781 | $5,02 | $0,00000103 |
| 2026-03-15 | $46.797 | $5,03 | $0,00000234 |
| 2026-03-14 | $20.422 | $2,06 | $0,00000234 |
| 2026-03-13 | $20.124 | $2,50 | $0,00000102 |
| 2026-03-12 | $0,000000000000000000 | $5,37 | $0,00000100 |
| 2026-03-11 | $0,000000000000000000 | $1,68 | $0,000000997487 |
| 2026-03-10 | $0,000000000000000000 | $47,84 | $0,000000983201 |
| 2026-03-09 | $0,000000000000000000 | $47,84 | $0,00000105 |
| 2026-03-08 | $0,000000000000000000 | $88,74 | $0,00000105 |
| 2026-03-07 | $0,000000000000000000 | $88,74 | $0,000000960877 |
| 2026-03-06 | $0,000000000000000000 | $1,73 | $0,000000960877 |
| 2026-03-05 | $0,000000000000000000 | $1,99 | $0,000000988877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
