Catamoto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $21.598 | $1,040 | N/A |
| 2026-06-10 | $21.618 | $2,86 | $0,00000108 |
| 2026-06-09 | $21.880 | $1,93 | $0,00000108 |
| 2026-06-08 | $21.957 | $20,62 | $0,00000109 |
| 2026-06-07 | $20.774 | $17,05 | $0,00000110 |
| 2026-06-06 | $20.571 | $24,79 | $0,00000104 |
| 2026-06-05 | $9.446,18 | $60,99 | $0,00000103 |
| 2026-06-04 | $4.545,02 | $52,06 | $0,000000472104 |
| 2026-06-03 | $23.690 | $2,39 | $0,000000227172 |
| 2026-06-02 | $26.078 | $27,50 | $0,00000119 |
| 2026-06-01 | $8.379,40 | $14,64 | $0,00000130 |
| 2026-05-31 | $26.451 | $25,64 | $0,000000419440 |
| 2026-05-30 | $10.764,05 | $47,03 | $0,00000132 |
| 2026-05-29 | $27.757 | $277,26 | $0,000000538156 |
| 2026-05-28 | $25.349 | $26,04 | $0,00000139 |
| 2026-05-27 | $25.527 | $28,02 | $0,00000127 |
| 2026-05-26 | $45.840 | $68,84 | $0,00000128 |
| 2026-05-25 | $25.575 | $39,06 | $0,00000229 |
| 2026-05-24 | $25.575 | $39,06 | $0,00000128 |
| 2026-05-23 | $25.510 | $38,82 | $0,00000128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
