Catana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $106.815 | $323,21 | N/A |
| 2026-10-02 | $108.326 | $345,62 | $0,00010684 |
| 2026-10-01 | $109.677 | $1.266,73 | $0,00010835 |
| 2026-09-30 | $114.216 | $2.763,79 | $0,00010970 |
| 2026-09-29 | $116.858 | $2.092,33 | $0,00011424 |
| 2026-09-28 | $110.823 | $17,67 | $0,00011688 |
| 2026-09-27 | $109.803 | $234,36 | $0,00011085 |
| 2026-09-26 | $110.825 | $448,31 | $0,00010983 |
| 2026-09-25 | $106.204 | $4.441,46 | $0,00011085 |
| 2026-09-24 | $120.528 | $4.971,04 | $0,00010623 |
| 2026-09-23 | $143.240 | $10.408,39 | $0,00012055 |
| 2026-09-22 | $187.710 | $2.517,53 | $0,00014327 |
| 2026-09-21 | $173.849 | $371,85 | $0,00018775 |
| 2026-09-20 | $174.479 | $1.150,56 | $0,00017388 |
| 2026-09-19 | $171.896 | $1.808,74 | $0,00017452 |
| 2026-09-18 | $149.464 | $657,06 | $0,00017193 |
| 2026-09-17 | $149.185 | $1,70 | $0,00014950 |
| 2026-09-16 | $149.807 | $747,94 | $0,00014922 |
| 2026-09-15 | $164.493 | $65,52 | $0,00014984 |
| 2026-09-14 | $159.149 | $313,43 | $0,00016453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
