Catana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $169.047 | $84.807 | N/A |
| 2026-03-31 | $161.048 | $84.358 | $0,00016909 |
| 2026-03-30 | $158.658 | $85.003 | $0,00016109 |
| 2026-03-29 | $157.167 | $85.354 | $0,00015868 |
| 2026-03-28 | $165.060 | $86.802 | $0,00015720 |
| 2026-03-27 | $191.670 | $89.806 | $0,00016506 |
| 2026-03-26 | $169.928 | $85.398 | $0,00019170 |
| 2026-03-25 | $173.999 | $86.053 | $0,00016999 |
| 2026-03-24 | $178.580 | $85.250 | $0,00017404 |
| 2026-03-23 | $168.743 | $84.963 | $0,00017861 |
| 2026-03-22 | $184.456 | $90.568 | $0,00016879 |
| 2026-03-21 | $219.918 | $84.957 | $0,00018435 |
| 2026-03-20 | $216.666 | $94.381 | $0,00021995 |
| 2026-03-19 | $255.856 | $178.938 | $0,00021681 |
| 2026-03-18 | $169.301 | $86.117 | $0,00025422 |
| 2026-03-17 | $175.612 | $86.851 | $0,00016933 |
| 2026-03-16 | $153.458 | $85.130 | $0,00017563 |
| 2026-03-15 | $146.925 | $86.597 | $0,00015348 |
| 2026-03-14 | $157.817 | $66.953 | $0,00014694 |
| 2026-03-13 | $162.770 | $89.586 | $0,00015783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
