CATBAT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $42.749 | $122,86 | N/A |
| 2026-11-04 | $40.481 | $204,02 | $0,00004680 |
| 2026-11-03 | $40.218 | $157,17 | $0,00004432 |
| 2026-11-02 | $41.008 | $16,27 | $0,00004403 |
| 2026-11-01 | $41.263 | $7,45 | $0,00004490 |
| 2026-10-31 | $41.569 | $177,61 | $0,00004517 |
| 2026-10-30 | $41.952 | $11,81 | $0,00004551 |
| 2026-10-29 | $45.712 | $55,08 | $0,00004593 |
| 2026-10-28 | $44.429 | $200,61 | $0,00005004 |
| 2026-10-27 | $43.234 | $2,59 | $0,00004864 |
| 2026-10-26 | $43.412 | $9,36 | $0,00004733 |
| 2026-10-25 | $43.579 | $182,64 | $0,00004752 |
| 2026-10-24 | $41.846 | $24,70 | $0,00004771 |
| 2026-10-23 | $42.659 | $634,19 | $0,00004581 |
| 2026-10-22 | $49.226 | $29,68 | $0,00004670 |
| 2026-10-21 | $49.566 | $2,29 | $0,00005389 |
| 2026-10-20 | $48.075 | $1,13 | $0,00005426 |
| 2026-10-19 | $47.644 | $412,08 | $0,00005263 |
| 2026-10-18 | $51.072 | $7,43 | $0,00005215 |
| 2026-10-17 | $52.376 | $5,84 | $0,00005590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
