CATBAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $50.554 | $1.675,51 | N/A |
| 2026-09-14 | $64.240 | $13,93 | $0,00005532 |
| 2026-09-13 | $65.730 | $13,48 | $0,00007029 |
| 2026-09-12 | $67.069 | $9,44 | $0,00007192 |
| 2026-09-11 | $63.518 | $36,82 | $0,00007339 |
| 2026-09-10 | $65.053 | $111,35 | $0,00006950 |
| 2026-09-09 | $68.071 | $605,58 | $0,00007118 |
| 2026-09-08 | $75.286 | $17,15 | $0,00007448 |
| 2026-09-07 | $77.090 | $6,30 | $0,00008237 |
| 2026-09-06 | $73.464 | $35,47 | $0,00008435 |
| 2026-09-05 | $72.248 | $4,16 | $0,00008038 |
| 2026-09-04 | $74.826 | $39,77 | $0,00007905 |
| 2026-09-03 | $70.699 | $2,25 | $0,00008187 |
| 2026-09-02 | $70.316 | $98,98 | $0,00007735 |
| 2026-09-01 | $71.420 | $8,42 | $0,00007694 |
| 2026-08-31 | $71.886 | $208,15 | $0,00007814 |
| 2026-08-30 | $75.105 | $161,90 | $0,00007865 |
| 2026-08-29 | $73.105 | $268,79 | $0,00008217 |
| 2026-08-28 | $77.806 | $467,80 | $0,00007998 |
| 2026-08-27 | $75.226 | $13,26 | $0,00008513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
