CATBAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $69.577 | $17,61 | N/A |
| 2026-07-30 | $70.118 | $334,34 | $0,00007610 |
| 2026-07-29 | $74.131 | $4,16 | $0,00007669 |
| 2026-07-28 | $74.345 | $89,66 | $0,00008108 |
| 2026-07-27 | $76.649 | $19,51 | $0,00008132 |
| 2026-07-26 | $75.619 | $4,89 | $0,00008384 |
| 2026-07-25 | $74.923 | $6,95 | $0,00008271 |
| 2026-07-24 | $76.768 | $93,01 | $0,00008195 |
| 2026-07-23 | $79.986 | $9,14 | $0,00008396 |
| 2026-07-22 | $78.996 | $14,50 | $0,00008748 |
| 2026-07-21 | $79.917 | $158,18 | $0,00008640 |
| 2026-07-20 | $80.484 | $44,11 | $0,00008741 |
| 2026-07-19 | $79.642 | $159,45 | $0,00008803 |
| 2026-07-18 | $81.228 | $5,41 | $0,00008711 |
| 2026-07-17 | $81.432 | $68,95 | $0,00008884 |
| 2026-07-16 | $82.928 | $9,03 | $0,00008907 |
| 2026-07-15 | $83.663 | $35,08 | $0,00009070 |
| 2026-07-14 | $82.072 | $309,15 | $0,00009151 |
| 2026-07-13 | $79.033 | $882,26 | $0,00008977 |
| 2026-07-12 | $92.433 | $375,06 | $0,00008644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
