Catcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $24.073 | $11,22 | N/A |
| 2026-07-31 | $24.905 | $900,24 | $0,00002407 |
| 2026-07-30 | $21.026 | $584,87 | $0,00002490 |
| 2026-07-29 | $19.487,83 | $100,86 | $0,00002103 |
| 2026-07-28 | $20.368 | $422,27 | $0,00001949 |
| 2026-07-27 | $21.155 | $990,50 | $0,00002037 |
| 2026-07-26 | $22.718 | $1.054,53 | $0,00002116 |
| 2026-07-25 | $18.376,02 | $211,26 | $0,00002272 |
| 2026-07-24 | $18.754,55 | $9,84 | $0,00001838 |
| 2026-07-23 | $19.279,79 | $38,65 | $0,00001875 |
| 2026-07-22 | $19.108,08 | $452,64 | $0,00001928 |
| 2026-07-21 | $17.776,90 | $41,57 | $0,00001911 |
| 2026-07-20 | $17.744,74 | $291,33 | $0,00001778 |
| 2026-07-19 | $17.134,30 | $290,93 | $0,00001774 |
| 2026-07-18 | $16.757,79 | $53,19 | $0,00001713 |
| 2026-07-17 | $17.239,97 | $102,82 | $0,00001676 |
| 2026-07-16 | $17.249,41 | $95,39 | $0,00001724 |
| 2026-07-15 | $16.931,65 | $110,20 | $0,00001725 |
| 2026-07-14 | $16.427,91 | $88,68 | $0,00001693 |
| 2026-07-13 | $16.430,27 | $55,84 | $0,00001643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
