Catcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $21.122 | $11,85 | N/A |
| 2026-06-15 | $20.439 | $172,58 | $0,00002112 |
| 2026-06-14 | $20.272 | $120,88 | $0,00002044 |
| 2026-06-13 | $20.154 | $251,60 | $0,00002027 |
| 2026-06-12 | $21.147 | $24,77 | $0,00002017 |
| 2026-06-11 | $20.619 | $333,87 | $0,00002115 |
| 2026-06-10 | $21.864 | $93,43 | $0,00002056 |
| 2026-06-09 | $22.495 | $211,74 | $0,00002189 |
| 2026-06-08 | $21.656 | $700,89 | $0,00002241 |
| 2026-06-07 | $21.357 | $25,15 | $0,00002166 |
| 2026-06-06 | $22.574 | $913,96 | $0,00002135 |
| 2026-06-05 | $23.132 | $17,46 | $0,00002257 |
| 2026-06-04 | $23.931 | $89,93 | $0,00002313 |
| 2026-06-03 | $24.778 | $83,73 | $0,00002393 |
| 2026-06-02 | $24.778 | $83,73 | $0,00002476 |
| 2026-06-01 | $26.695 | $28,95 | $0,00002476 |
| 2026-05-31 | $26.770 | $24,20 | $0,00002669 |
| 2026-05-30 | $26.575 | $441,78 | $0,00002677 |
| 2026-05-29 | $29.169 | $999,15 | $0,00002658 |
| 2026-05-28 | $27.584 | $415,58 | $0,00002917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
