Catcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $70.037 | $2.934,90 | N/A |
| 2026-03-25 | $67.662 | $2.223,40 | $0,00007008 |
| 2026-03-24 | $72.830 | $2.942,32 | $0,00006766 |
| 2026-03-23 | $76.974 | $232,06 | $0,00007280 |
| 2026-03-22 | $82.607 | $5.797,27 | $0,00007697 |
| 2026-03-21 | $69.988 | $500,99 | $0,00008223 |
| 2026-03-20 | $74.133 | $3.884,78 | $0,00006993 |
| 2026-03-19 | $76.466 | $1.559,60 | $0,00007417 |
| 2026-03-18 | $81.134 | $2.564,01 | $0,00007642 |
| 2026-03-17 | $92.108 | $3.244,25 | $0,00008113 |
| 2026-03-16 | $98.659 | $2.427,28 | $0,00009211 |
| 2026-03-15 | $100.298 | $1.333,21 | $0,00009866 |
| 2026-03-14 | $107.703 | $5.817,46 | $0,00010033 |
| 2026-03-13 | $70.081 | $3.383,29 | $0,00010770 |
| 2026-03-12 | $65.810 | $2.510,20 | $0,00007008 |
| 2026-03-11 | $73.303 | $8.063,56 | $0,00006589 |
| 2026-03-10 | $81.041 | $5.505,67 | $0,00007330 |
| 2026-03-09 | $89.572 | $6.737,28 | $0,00008104 |
| 2026-03-08 | $96.031 | $3.516,19 | $0,00008957 |
| 2026-03-07 | $99.564 | $2.068,66 | $0,00009603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
