Catcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $139.327 | $47.716 | N/A |
| 2026-08-02 | $167.061 | $68.105 | $0,00013940 |
| 2026-08-01 | $97.629 | $10.149,64 | $0,00016715 |
| 2026-07-31 | $94.256 | $14.313,20 | $0,00009768 |
| 2026-07-30 | $70.165 | $7.762,85 | $0,00009431 |
| 2026-07-29 | $57.885 | $12.557,27 | $0,00007020 |
| 2026-07-28 | $78.981 | $55.748 | $0,00005792 |
| 2026-07-27 | $170.964 | $106.317 | $0,00007902 |
| 2026-07-26 | $107.062 | $7.973,89 | $0,00008550 |
| 2026-07-25 | $72.692 | $5.438,17 | $0,00005355 |
| 2026-07-24 | $125.214 | $6.867,57 | $0,00003636 |
| 2026-07-23 | $89.626 | $33.940 | $0,00006262 |
| 2026-07-22 | $40.618 | $45.908 | $0,00004482 |
| 2026-07-21 | $109.510 | $11.304,56 | $0,00002031 |
| 2026-07-20 | $89.927 | $5.022,58 | $0,00010955 |
| 2026-07-19 | $108.398 | $7.162,81 | $0,00008996 |
| 2026-07-18 | $87.906 | $19.230,02 | $0,00010844 |
| 2026-07-17 | $79.694 | $32.286 | $0,00008794 |
| 2026-07-16 | $124.207 | $10.661,04 | $0,00007973 |
| 2026-07-15 | $143.605 | $30.098 | $0,00012426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
