Catcoin BSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $72.110 | $1,32 | N/A |
| 2026-06-14 | $72.127 | $9,18 | $0,000000000000171691 |
| 2026-06-13 | $71.945 | $9,15 | $0,000000000000171731 |
| 2026-06-12 | $72.303 | $1,78 | $0,000000000000171298 |
| 2026-06-11 | $70.723 | $64,22 | $0,000000000000172151 |
| 2026-06-10 | $72.389 | $3,09 | $0,000000000000168388 |
| 2026-06-09 | $72.128 | $3,07 | $0,000000000000172378 |
| 2026-06-08 | $72.128 | $3,07 | $0,000000000000171733 |
| 2026-06-07 | $69.347 | $6,17 | $0,000000000000171733 |
| 2026-06-06 | $68.833 | $5,89 | $0,000000000000165112 |
| 2026-06-05 | $68.833 | $5,89 | $0,000000000000164185 |
| 2026-06-04 | $76.993 | $21,05 | $0,000000000000164185 |
| 2026-06-03 | $80.039 | $30,42 | $0,000000000000183316 |
| 2026-06-02 | $83.556 | $14,24 | $0,000000000000190364 |
| 2026-06-01 | $85.106 | $3,87 | $0,000000000000198223 |
| 2026-05-31 | $86.278 | $3,90 | $0,000000000000202634 |
| 2026-05-30 | $76.976 | $1,42 | $0,000000000000205601 |
| 2026-05-29 | $76.976 | $1,42 | $0,000000000000183335 |
| 2026-05-28 | $78.186 | $2,40 | $0,000000000000183335 |
| 2026-05-27 | $78.436 | $19,37 | $0,000000000000186157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
