Catcoin BSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $72.446 | $30,73 | N/A |
| 2026-04-04 | $72.220 | $3,25 | $0,000000000000172491 |
| 2026-04-03 | $71.241 | $258,06 | $0,000000000000171953 |
| 2026-04-02 | $76.867 | $14,50 | $0,000000000000169621 |
| 2026-04-01 | $75.982 | $5,43 | $0,000000000000183017 |
| 2026-03-31 | $77.606 | $1,84 | $0,000000000000180891 |
| 2026-03-30 | $76.287 | $1,81 | $0,000000000000184776 |
| 2026-03-29 | $76.528 | $22,06 | $0,000000000000181362 |
| 2026-03-28 | $76.528 | $22,06 | $0,000000000000182172 |
| 2026-03-27 | $79.435 | $1,88 | $0,000000000000182172 |
| 2026-03-26 | $79.435 | $1,88 | $0,000000000000189132 |
| 2026-03-25 | $79.453 | $8,72 | $0,000000000000189132 |
| 2026-03-24 | $80.228 | $10,74 | $0,000000000000189174 |
| 2026-03-23 | $78.789 | $104,93 | $0,000000000000191073 |
| 2026-03-22 | $80.429 | $5,24 | $0,000000000000187594 |
| 2026-03-21 | $81.099 | $1,34 | $0,000000000000191498 |
| 2026-03-20 | $81.057 | $3,60 | $0,000000000000193184 |
| 2026-03-19 | $82.096 | $104,09 | $0,000000000000193057 |
| 2026-03-18 | $84.554 | $220,46 | $0,000000000000195465 |
| 2026-03-17 | $86.171 | $164,74 | $0,000000000000201320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
