Catcoin (ETH) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $268.381 | $160,50 | N/A |
| 2026-03-25 | $266.474 | $10,66 | $0,000000000025561 |
| 2026-03-24 | $267.148 | $156,17 | $0,000000000025389 |
| 2026-03-23 | $254.533 | $31,66 | $0,000000000025444 |
| 2026-03-22 | $261.437 | $242,12 | $0,000000000024209 |
| 2026-03-21 | $262.024 | $3.538,37 | $0,000000000024807 |
| 2026-03-20 | $259.389 | $4.281,93 | $0,000000000024976 |
| 2026-03-19 | $261.672 | $786,91 | $0,000000000024706 |
| 2026-03-18 | $273.792 | $181,77 | $0,000000000024812 |
| 2026-03-17 | $276.873 | $13,19 | $0,000000000026077 |
| 2026-03-16 | $256.057 | $176,92 | $0,000000000026370 |
| 2026-03-15 | $247.408 | $10,40 | $0,000000000024388 |
| 2026-03-14 | $248.114 | $144,12 | $0,000000000023564 |
| 2026-03-13 | $245.283 | $25,92 | $0,000000000023633 |
| 2026-03-12 | $242.519 | $158,78 | $0,000000000023379 |
| 2026-03-11 | $242.084 | $123,79 | $0,000000000023098 |
| 2026-03-10 | $237.328 | $26,93 | $0,000000000023062 |
| 2026-03-09 | $230.326 | $563,13 | $0,000000000022562 |
| 2026-03-08 | $233.514 | $58,84 | $0,000000000021953 |
| 2026-03-07 | $234.279 | $250,96 | $0,000000000022242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
