Catcoin (ETH) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $283.875 | $127,93 | N/A |
| 2026-05-14 | $280.966 | $126,49 | $0,000000000027037 |
| 2026-05-13 | $285.088 | $614,68 | $0,000000000026761 |
| 2026-05-12 | $290.042 | $753,99 | $0,000000000027153 |
| 2026-05-11 | $297.708 | $721,94 | $0,000000000027629 |
| 2026-05-10 | $290.230 | $792,10 | $0,000000000028354 |
| 2026-05-09 | $282.008 | $36,23 | $0,000000000027643 |
| 2026-05-08 | $282.212 | $22,73 | $0,000000000026881 |
| 2026-05-07 | $287.212 | $95,01 | $0,000000000026879 |
| 2026-05-06 | $290.028 | $3,35 | $0,000000000027373 |
| 2026-05-05 | $288.193 | $741,55 | $0,000000000027652 |
| 2026-05-04 | $284.465 | $82,19 | $0,000000000027445 |
| 2026-05-03 | $285.144 | $217,35 | $0,000000000027094 |
| 2026-05-02 | $281.762 | $111,10 | $0,000000000027153 |
| 2026-05-01 | $276.841 | $294,94 | $0,000000000026838 |
| 2026-04-30 | $279.489 | $839,17 | $0,000000000026375 |
| 2026-04-29 | $281.604 | $967,39 | $0,000000000026622 |
| 2026-04-28 | $285.593 | $634,97 | $0,000000000026817 |
| 2026-04-27 | $298.417 | $143,30 | $0,000000000027204 |
| 2026-04-26 | $293.503 | $510,67 | $0,000000000028414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
