Catcoin (ETH) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $166.324 | $3.645,75 | N/A |
| 2026-07-01 | $168.741 | $4.835,48 | $0,000000000016071 |
| 2026-06-30 | $162.335 | $7,46 | $0,000000000015461 |
| 2026-06-29 | $161.362 | $1,40 | $0,000000000015369 |
| 2026-06-28 | $161.592 | $1,40 | $0,000000000015390 |
| 2026-06-27 | $161.800 | $312,37 | $0,000000000015410 |
| 2026-06-26 | $163.683 | $2.727,06 | $0,000000000015590 |
| 2026-06-25 | $175.674 | $2.579,83 | $0,000000000016732 |
| 2026-06-24 | $184.555 | $885,70 | $0,000000000017577 |
| 2026-06-23 | $186.567 | $697,16 | $0,000000000017769 |
| 2026-06-22 | $197.030 | $683,25 | $0,000000000018766 |
| 2026-06-21 | $192.873 | $683,33 | $0,000000000018370 |
| 2026-06-20 | $199.818 | $2,02 | $0,000000000019031 |
| 2026-06-19 | $196.379 | $9,54 | $0,000000000018704 |
| 2026-06-18 | $195.345 | $14,13 | $0,000000000018605 |
| 2026-06-17 | $200.632 | $1,78 | $0,000000000019109 |
| 2026-06-16 | $207.074 | $1.210,32 | $0,000000000019722 |
| 2026-06-15 | $209.802 | $1.687,42 | $0,000000000019982 |
| 2026-06-14 | $195.840 | $1.654,05 | $0,000000000018652 |
| 2026-06-13 | $192.267 | $617,20 | $0,000000000018312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
