Catcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.796.692 | $1.066,89 | N/A |
| 2026-10-24 | $1.749.911 | $4.098,73 | $0,00179770 |
| 2026-10-23 | $2.022.063 | $1.276,60 | $0,00175090 |
| 2026-10-22 | $2.190.534 | $854,30 | $0,00202320 |
| 2026-10-21 | $2.181.617 | $1.271,59 | $0,00219177 |
| 2026-10-20 | $2.215.051 | $1.836,42 | $0,00218285 |
| 2026-10-19 | $2.258.342 | $14.368,97 | $0,00221630 |
| 2026-10-18 | $1.550.692 | $1.983,63 | $0,00225961 |
| 2026-10-17 | $1.579.880 | $3.009,69 | $0,00155157 |
| 2026-10-16 | $1.744.946 | $2.047,37 | $0,00158077 |
| 2026-10-15 | $1.820.839 | $3.422,86 | $0,00174593 |
| 2026-10-14 | $1.887.321 | $4.976,59 | $0,00182186 |
| 2026-10-13 | $1.883.428 | $1.363,23 | $0,00188838 |
| 2026-10-12 | $2.026.298 | $798,98 | $0,00188449 |
| 2026-10-11 | $2.008.818 | $3.730,58 | $0,00202744 |
| 2026-10-10 | $1.974.830 | $1.659,34 | $0,00200995 |
| 2026-10-09 | $1.973.787 | $4.380,52 | $0,00197594 |
| 2026-10-08 | $1.989.699 | $6.382,18 | $0,00197490 |
| 2026-10-07 | $2.325.136 | $2.775,96 | $0,00199082 |
| 2026-10-06 | $2.418.728 | $9.896,86 | $0,00232645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
