Catcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.784.320 | $1.317.875 | N/A |
| 2026-05-14 | $1.701.606 | $1.172.031 | $0,000000000052100 |
| 2026-05-13 | $1.730.913 | $1.196.809 | $0,000000000049359 |
| 2026-05-12 | $1.853.313 | $1.250.866 | $0,000000000050561 |
| 2026-05-11 | $1.750.583 | $1.345.608 | $0,000000000054090 |
| 2026-05-10 | $1.936.899 | $1.802.277 | $0,000000000051113 |
| 2026-05-09 | $1.320.204 | $1.279.309 | $0,000000000056143 |
| 2026-05-08 | $1.268.869 | $1.284.316 | $0,000000000038269 |
| 2026-05-07 | $1.270.650 | $1.338.882 | $0,000000000036779 |
| 2026-05-06 | $1.163.646 | $1.205.324 | $0,000000000036831 |
| 2026-05-05 | $1.093.089 | $1.341.976 | $0,000000000033729 |
| 2026-05-04 | $1.044.051 | $1.228.246 | $0,000000000031682 |
| 2026-05-03 | $1.041.336 | $1.297.376 | $0,000000000030263 |
| 2026-05-02 | $1.040.522 | $1.331.641 | $0,000000000030184 |
| 2026-05-01 | $1.043.089 | $1.246.927 | $0,000000000030160 |
| 2026-04-30 | $1.080.073 | $1.335.380 | $0,000000000030235 |
| 2026-04-29 | $1.132.360 | $1.228.701 | $0,000000000031307 |
| 2026-04-28 | $1.155.778 | $1.256.441 | $0,000000000032823 |
| 2026-04-27 | $1.169.663 | $1.074.902 | $0,000000000033501 |
| 2026-04-26 | $1.151.707 | $1.368.461 | $0,000000000033904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
