Catcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.109.205 | $1.077.846 | N/A |
| 2026-03-23 | $1.104.714 | $1.049.536 | $0,000000000032150 |
| 2026-03-22 | $1.152.325 | $1.092.833 | $0,000000000032021 |
| 2026-03-21 | $1.158.862 | $1.003.531 | $0,000000000033401 |
| 2026-03-20 | $1.169.376 | $987.693 | $0,000000000033587 |
| 2026-03-19 | $1.195.949 | $1.013.175 | $0,000000000033895 |
| 2026-03-18 | $1.212.708 | $983.575 | $0,000000000034667 |
| 2026-03-17 | $1.238.893 | $1.102.472 | $0,000000000035151 |
| 2026-03-16 | $1.206.654 | $1.053.360 | $0,000000000035911 |
| 2026-03-15 | $1.169.033 | $928.035 | $0,000000000034976 |
| 2026-03-14 | $1.178.734 | $1.030.820 | $0,000000000033886 |
| 2026-03-13 | $1.183.086 | $1.010.259 | $0,000000000034162 |
| 2026-03-12 | $1.176.696 | $1.083.189 | $0,000000000034294 |
| 2026-03-11 | $1.165.376 | $1.003.069 | $0,000000000034108 |
| 2026-03-10 | $1.153.826 | $1.043.222 | $0,000000000033784 |
| 2026-03-09 | $1.129.395 | $1.083.104 | $0,000000000033445 |
| 2026-03-08 | $1.153.749 | $1.085.010 | $0,000000000032736 |
| 2026-03-07 | $1.161.374 | $1.043.280 | $0,000000000033443 |
| 2026-03-06 | $1.216.238 | $1.076.355 | $0,000000000033663 |
| 2026-03-05 | $1.226.779 | $1.084.517 | $0,000000000035252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
