Catcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $966.729 | $4.343,27 | N/A |
| 2026-03-29 | $847.616 | $4.607,22 | $0,060974 |
| 2026-03-28 | $860.961 | $4.830,71 | $0,053540 |
| 2026-03-27 | $994.457 | $15.024,70 | $0,054391 |
| 2026-03-26 | $943.586 | $16.526,52 | $0,062445 |
| 2026-03-25 | $927.225 | $16.081,87 | $0,059627 |
| 2026-03-24 | $907.637 | $17.864,75 | $0,058715 |
| 2026-03-23 | $881.628 | $17.309,73 | $0,057362 |
| 2026-03-22 | $854.072 | $17.146,92 | $0,055724 |
| 2026-03-21 | $931.469 | $17.536,53 | $0,053988 |
| 2026-03-20 | $927.490 | $13.806,09 | $0,058886 |
| 2026-03-19 | $929.343 | $15.554,13 | $0,058639 |
| 2026-03-18 | $949.625 | $16.928,98 | $0,058762 |
| 2026-03-17 | $1.130.170 | $16.971,14 | $0,060051 |
| 2026-03-16 | $1.130.378 | $17.040,07 | $0,071474 |
| 2026-03-15 | $1.132.751 | $15.079,75 | $0,071489 |
| 2026-03-14 | $1.130.018 | $18.272,61 | $0,071657 |
| 2026-03-13 | $1.129.835 | $16.997,41 | $0,071334 |
| 2026-03-12 | $1.140.734 | $17.217,58 | $0,071480 |
| 2026-03-11 | $1.177.824 | $16.101,33 | $0,072569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
