Caterpillar (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $34.471 | $502,85 | N/A |
| 2026-11-02 | $34.548 | $2,50 | $614,49 |
| 2026-10-31 | $34.571 | $100,78 | $625,16 |
| 2026-10-30 | $35.579 | $2.533,27 | $625,58 |
| 2026-10-29 | $39.150 | $34,35 | $645,70 |
| 2026-10-28 | $38.783 | $34,06 | $717,50 |
| 2026-10-27 | $37.788 | $1,51 | $711,40 |
| 2026-10-26 | $37.414 | $1,49 | $693,14 |
| 2026-10-24 | $37.447 | $2.004,78 | $686,30 |
| 2026-10-23 | $36.415 | $335,57 | $686,92 |
| 2026-10-22 | $37.240 | $36,33 | $705,27 |
| 2026-10-17 | $37.366 | $492,07 | $726,54 |
| 2026-10-16 | $37.092 | $1.466,12 | $728,99 |
| 2026-10-15 | $35.566 | $1.463,68 | $733,29 |
| 2026-10-14 | $37.573 | $1.579,85 | $732,07 |
| 2026-10-13 | $36.622 | $26,94 | $773,38 |
| 2026-10-10 | $37.299 | $976,20 | $786,89 |
| 2026-10-09 | $36.024 | $888,83 | $801,65 |
| 2026-10-08 | $36.995 | $147,73 | $795,07 |
| 2026-10-07 | $39.010 | $69,15 | $816,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
