Caterpillar (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $34.567 | $1.126,82 | N/A |
| 2026-09-14 | $33.801 | $15,88 | $786,12 |
| 2026-09-12 | $34.852 | $16,38 | $793,86 |
| 2026-09-11 | $34.260 | $201,12 | $818,77 |
| 2026-09-10 | $34.991 | $29,43 | $804,49 |
| 2026-09-09 | $35.276 | $72,08 | $816,86 |
| 2026-09-08 | $35.329 | $24,76 | $823,45 |
| 2026-09-05 | $34.813 | $23,17 | $825,20 |
| 2026-09-04 | $34.712 | $23,11 | $813,15 |
| 2026-09-03 | $33.849 | $107,06 | $811,34 |
| 2026-09-02 | $33.298 | $3.930,57 | $791,16 |
| 2026-09-01 | $30.175 | $23,98 | $777,84 |
| 2026-08-31 | $29.884 | $23,73 | $799,22 |
| 2026-08-29 | $30.224 | $103,04 | $790,89 |
| 2026-08-28 | $30.805 | $32,65 | $799,90 |
| 2026-08-27 | $31.282 | $29,53 | $816,31 |
| 2026-08-26 | $30.966 | $29,26 | $828,09 |
| 2026-08-25 | $30.610 | $62,04 | $820,49 |
| 2026-08-24 | $30.676 | $32,51 | $811,07 |
| 2026-08-22 | $31.227 | $62,69 | $812,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
