Caterpillar (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $17.447,82 | $116.749 | N/A |
| 2026-08-31 | $17.410,61 | $104.854 | $801,76 |
| 2026-08-30 | $17.413,02 | $106.190 | $805,24 |
| 2026-08-29 | $17.371,42 | $110.206 | $805,35 |
| 2026-08-28 | $16.887,21 | $110.727 | $803,43 |
| 2026-08-27 | $17.152,08 | $121.268 | $819,57 |
| 2026-08-26 | $16.757,30 | $153.696 | $832,51 |
| 2026-08-25 | $15.561,26 | $87.589 | $813,65 |
| 2026-08-24 | $14.312,03 | $57.598 | $814,82 |
| 2026-08-23 | $14.130,62 | $56.058 | $838,24 |
| 2026-08-22 | $14.180,34 | $56.596 | $827,62 |
| 2026-08-21 | $13.909,16 | $58.064 | $830,53 |
| 2026-08-20 | $14.594,60 | $59.465 | $816,66 |
| 2026-08-19 | $11.544,64 | $55.215 | $823,67 |
| 2026-08-18 | $12.059,52 | $55.324 | $846,35 |
| 2026-08-17 | $11.383,35 | $56.936 | $886,77 |
| 2026-08-16 | $11.345,73 | $54.895 | $860,47 |
| 2026-08-15 | $11.397,26 | $55.011 | $857,62 |
| 2026-08-14 | $11.093,22 | $57.336 | $861,52 |
| 2026-08-13 | $10.968,81 | $84.736 | $864,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
