Caterpillar (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $93.939 | $119.541 | N/A |
| 2026-04-15 | $97.427 | $116.810 | $765,88 |
| 2026-04-14 | $95.931 | $108.182 | $794,17 |
| 2026-04-13 | $95.692 | $104.957 | $796,22 |
| 2026-04-12 | $95.605 | $108.932 | $794,37 |
| 2026-04-11 | $95.571 | $104.977 | $793,68 |
| 2026-04-10 | $94.792 | $116.628 | $793,81 |
| 2026-04-09 | $92.669 | $120.341 | $787,26 |
| 2026-04-08 | $90.470 | $114.577 | $770,72 |
| 2026-04-07 | $87.774 | $111.929 | $743,14 |
| 2026-04-06 | $87.721 | $104.035 | $720,70 |
| 2026-04-05 | $87.477 | $107.545 | $720,42 |
| 2026-04-04 | $87.733 | $107.907 | $718,47 |
| 2026-04-03 | $87.637 | $121.399 | $720,50 |
| 2026-04-02 | $89.808 | $114.178 | $719,86 |
| 2026-04-01 | $85.876 | $112.460 | $737,56 |
| 2026-03-31 | $81.625 | $117.374 | $705,36 |
| 2026-03-30 | $85.249 | $104.207 | $668,79 |
| 2026-03-29 | $85.268 | $106.833 | $697,29 |
| 2026-03-28 | $85.240 | $113.847 | $697,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
