Caterpillar (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $113.197 | $111.273 | N/A |
| 2026-06-01 | $114.697 | $109.988 | $864,82 |
| 2026-05-31 | $114.682 | $111.425 | $876,61 |
| 2026-05-30 | $114.582 | $117.004 | $876,50 |
| 2026-05-29 | $137.181 | $110.009 | $875,74 |
| 2026-05-28 | $139.246 | $110.949 | $894,10 |
| 2026-05-27 | $138.154 | $117.500 | $908,89 |
| 2026-05-26 | $136.135 | $107.059 | $903,03 |
| 2026-05-25 | $136.774 | $105.726 | $880,43 |
| 2026-05-24 | $136.799 | $103.729 | $884,56 |
| 2026-05-23 | $136.750 | $119.167 | $884,57 |
| 2026-05-22 | $134.219 | $112.803 | $884,09 |
| 2026-05-21 | $134.839 | $120.729 | $868,45 |
| 2026-05-20 | $132.076 | $118.641 | $875,30 |
| 2026-05-19 | $131.182 | $113.659 | $865,85 |
| 2026-05-18 | $134.713 | $109.601 | $859,99 |
| 2026-05-17 | $135.251 | $103.784 | $878,38 |
| 2026-05-16 | $135.705 | $111.550 | $881,70 |
| 2026-05-15 | $140.417 | $113.776 | $884,82 |
| 2026-05-14 | $138.353 | $111.272 | $915,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
