Catex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.162,91 | $133,63 | N/A |
| 2026-04-01 | $2.257,33 | $1,35 | $0,00007558 |
| 2026-03-31 | $2.204,80 | $9,41 | $0,00007899 |
| 2026-03-30 | $2.172,97 | $8,61 | $0,00007726 |
| 2026-03-29 | $2.187,65 | $8,78 | $0,00007604 |
| 2026-03-28 | $2.182,89 | $26,30 | $0,00007581 |
| 2026-03-27 | $2.288,37 | $8,26 | $0,00007639 |
| 2026-03-26 | $2.431,44 | $8,63 | $0,00007992 |
| 2026-03-25 | $2.382,19 | $1,49 | $0,00008508 |
| 2026-03-24 | $2.370,30 | $7,54 | $0,00008336 |
| 2026-03-23 | $2.315,97 | $41,02 | $0,00008294 |
| 2026-03-22 | $2.430,18 | $17,77 | $0,00008099 |
| 2026-03-21 | $2.530,01 | $84,98 | $0,00008504 |
| 2026-03-20 | $2.493,28 | $327,25 | $0,00008870 |
| 2026-03-19 | $2.499,11 | $329,63 | $0,00008725 |
| 2026-03-18 | $3.103,26 | $4,84 | $0,00008745 |
| 2026-03-17 | $3.244,91 | $5,31 | $0,00010827 |
| 2026-03-16 | $3.168,37 | $19,92 | $0,00011366 |
| 2026-03-15 | $3.099,56 | $8,56 | $0,00011089 |
| 2026-03-14 | $3.178,98 | $17,85 | $0,00010841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
