Catex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.396,43 | $8,68 | N/A |
| 2026-05-18 | $1.404,28 | $14,70 | $0,00004887 |
| 2026-05-17 | $1.457,05 | $1,12 | $0,00004914 |
| 2026-05-16 | $1.484,13 | $1,58 | $0,00005099 |
| 2026-05-15 | $1.538,64 | $1,42 | $0,00005201 |
| 2026-05-14 | $1.503,22 | $40,93 | $0,00005380 |
| 2026-05-13 | $1.619,53 | $4,14 | $0,00005260 |
| 2026-05-12 | $1.685,73 | $11,48 | $0,00005667 |
| 2026-05-11 | $1.728,80 | $8,50 | $0,00005896 |
| 2026-05-10 | $1.647,30 | $23,17 | $0,00006050 |
| 2026-05-09 | $1.642,29 | $5,71 | $0,00005764 |
| 2026-05-08 | $1.529,29 | $5,54 | $0,00005747 |
| 2026-05-07 | $1.586,20 | $58,98 | $0,00005342 |
| 2026-05-06 | $1.597,60 | $46,29 | $0,00005551 |
| 2026-05-05 | $1.579,84 | $41,16 | $0,00005591 |
| 2026-05-04 | $1.552,30 | $17,32 | $0,00005528 |
| 2026-05-03 | $1.552,19 | $7,92 | $0,00005425 |
| 2026-05-02 | $1.538,33 | $9,59 | $0,00005432 |
| 2026-05-01 | $1.558,34 | $7,73 | $0,00005381 |
| 2026-04-30 | $1.557,24 | $4,02 | $0,00005453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
