CatFrogDogShark Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $22.862 | $35,70 | N/A |
| 2026-03-24 | $22.781 | $36,52 | $0,00002377 |
| 2026-03-23 | $21.711 | $5,73 | $0,00002368 |
| 2026-03-22 | $22.583 | $5,36 | $0,00002257 |
| 2026-03-21 | $22.444 | $5,33 | $0,00002348 |
| 2026-03-20 | $22.304 | $94,75 | $0,00002333 |
| 2026-03-19 | $76.666 | $684,15 | $0,00002319 |
| 2026-03-18 | $67.717 | $828,42 | $0,00007970 |
| 2026-03-17 | $24.835 | $512,14 | $0,00007040 |
| 2026-03-16 | $24.247 | $267,36 | $0,00002582 |
| 2026-03-15 | $22.488 | $51,01 | $0,00002538 |
| 2026-03-14 | $55.475 | $1.127,05 | $0,00002349 |
| 2026-03-13 | $61.242 | $964,61 | $0,00005767 |
| 2026-03-12 | $65.446 | $863,87 | $0,00006363 |
| 2026-03-11 | $24.099 | $29.309 | $0,00006804 |
| 2026-03-10 | $73.628 | $720,92 | $0,00002517 |
| 2026-03-09 | $78.143 | $662,30 | $0,00007652 |
| 2026-03-08 | $73.896 | $715,82 | $0,00008123 |
| 2026-03-07 | $82.739 | $614,04 | $0,00007677 |
| 2026-03-06 | $82.729 | $614,20 | $0,00008601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
