CatFrogDogShark Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $84.843 | $594,51 | N/A |
| 2026-05-20 | $86.742 | $576,92 | $0,00008820 |
| 2026-05-19 | $86.237 | $581,50 | $0,00009018 |
| 2026-05-18 | $86.693 | $577,37 | $0,00008965 |
| 2026-05-17 | $86.269 | $581,20 | $0,00009012 |
| 2026-05-16 | $24.005 | $1,29 | $0,00008968 |
| 2026-05-15 | $23.790 | $1,21 | $0,00002495 |
| 2026-05-14 | $24.851 | $11,38 | $0,00002473 |
| 2026-05-13 | $24.692 | $11,73 | $0,00002583 |
| 2026-05-12 | $36.511 | $3.212,19 | $0,00002580 |
| 2026-05-11 | $30.658 | $73,72 | $0,00003790 |
| 2026-05-10 | $29.914 | $6.425,94 | $0,00003187 |
| 2026-05-09 | $34.176 | $7.416,92 | $0,00003110 |
| 2026-05-08 | $34.176 | $7.416,92 | $0,00003552 |
| 2026-05-05 | $86.873 | $575,76 | $0,00003552 |
| 2026-05-04 | $82.404 | $618,38 | $0,00009031 |
| 2026-05-03 | $83.649 | $605,99 | $0,00008566 |
| 2026-05-02 | $83.649 | $605,99 | $0,00008696 |
| 2026-04-30 | $22.149 | $2,02 | $0,00008696 |
| 2026-04-29 | $22.110 | $49,56 | $0,00002303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
