CatFu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $95.358 | $65.350 | N/A |
| 2026-03-30 | $143.902 | $68.845 | $0,00009537 |
| 2026-03-29 | $158.583 | $55.533 | $0,00014376 |
| 2026-03-28 | $130.430 | $47.176 | $0,00015858 |
| 2026-03-27 | $175.653 | $91.578 | $0,00013044 |
| 2026-03-26 | $134.267 | $110.919 | $0,00017568 |
| 2026-03-25 | $174.294 | $70.583 | $0,00013180 |
| 2026-03-24 | $185.905 | $83.885 | $0,00017430 |
| 2026-03-23 | $164.300 | $77.275 | $0,00018093 |
| 2026-03-22 | $283.776 | $78.113 | $0,00016431 |
| 2026-03-21 | $329.463 | $92.177 | $0,00028380 |
| 2026-03-20 | $371.765 | $184.188 | $0,00032949 |
| 2026-03-19 | $346.133 | $190.426 | $0,00037180 |
| 2026-03-18 | $566.406 | $335.423 | $0,00035318 |
| 2026-03-17 | $364.011 | $185.216 | $0,00056645 |
| 2026-03-16 | $251.364 | $71.978 | $0,00034798 |
| 2026-03-15 | $155.768 | $59.948 | $0,00025045 |
| 2026-03-14 | $137.653 | $80.030 | $0,00015578 |
| 2026-03-13 | $172.722 | $98.212 | $0,00013768 |
| 2026-03-12 | $169.593 | $162.023 | $0,00017274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
