Catgirl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $267.169 | $85,44 | N/A |
| 2026-03-27 | $279.360 | $82,86 | $0,000000000007494 |
| 2026-03-26 | $295.875 | $212,35 | $0,000000000007831 |
| 2026-03-25 | $291.442 | $341,36 | $0,000000000008285 |
| 2026-03-24 | $292.351 | $687,27 | $0,000000000008170 |
| 2026-03-23 | $238.509 | $41,46 | $0,000000000008195 |
| 2026-03-22 | $240.942 | $4,12 | $0,000000000006686 |
| 2026-03-21 | $242.586 | $177,67 | $0,000000000006754 |
| 2026-03-20 | $250.192 | $178,34 | $0,000000000006800 |
| 2026-03-19 | $251.409 | $275,65 | $0,000000000007014 |
| 2026-03-18 | $257.731 | $16,60 | $0,000000000007048 |
| 2026-03-17 | $259.412 | $46,80 | $0,000000000007225 |
| 2026-03-16 | $257.449 | $146,48 | $0,000000000007314 |
| 2026-03-15 | $242.481 | $141,80 | $0,000000000007217 |
| 2026-03-14 | $250.620 | $35,39 | $0,000000000006797 |
| 2026-03-13 | $250.048 | $22,42 | $0,000000000007026 |
| 2026-03-12 | $248.320 | $32,07 | $0,000000000007006 |
| 2026-03-11 | $243.491 | $219,12 | $0,000000000006961 |
| 2026-03-10 | $240.947 | $1.031,00 | $0,000000000006826 |
| 2026-03-09 | $263.227 | $162,37 | $0,000000000006739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
