Catgirl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $323.039 | $173,53 | N/A |
| 2026-05-28 | $331.218 | $25,61 | $0,000000000009056 |
| 2026-05-27 | $335.818 | $1,19 | $0,000000000009285 |
| 2026-05-26 | $340.211 | $18,70 | $0,000000000009400 |
| 2026-05-25 | $338.681 | $383,45 | $0,000000000009537 |
| 2026-05-24 | $346.524 | $11,57 | $0,000000000009494 |
| 2026-05-23 | $342.127 | $96,66 | $0,000000000009714 |
| 2026-05-22 | $354.679 | $204,90 | $0,000000000009591 |
| 2026-05-21 | $346.198 | $71,82 | $0,000000000009947 |
| 2026-05-20 | $342.382 | $123,08 | $0,000000000009708 |
| 2026-05-19 | $342.010 | $21,90 | $0,000000000009603 |
| 2026-05-18 | $345.050 | $31,52 | $0,000000000009587 |
| 2026-05-17 | $354.968 | $259,12 | $0,000000000009764 |
| 2026-05-16 | $360.694 | $318,75 | $0,000000000009953 |
| 2026-05-15 | $363.655 | $37,88 | $0,000000000010112 |
| 2026-05-14 | $361.772 | $46,02 | $0,000000000010199 |
| 2026-05-13 | $360.339 | $45,21 | $0,000000000010139 |
| 2026-05-12 | $364.712 | $183,24 | $0,000000000010107 |
| 2026-05-11 | $365.879 | $14,96 | $0,000000000010224 |
| 2026-05-10 | $360.956 | $524,47 | $0,000000000010257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
