CatGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $242.146 | $29,74 | N/A |
| 2026-08-05 | $241.585 | $21,06 | $0,00005013 |
| 2026-08-04 | $241.220 | $4,63 | $0,00005001 |
| 2026-08-03 | $240.448 | $1,79 | $0,00004994 |
| 2026-08-02 | $235.266 | $4,44 | $0,00004978 |
| 2026-08-01 | $239.569 | $16,82 | $0,00004871 |
| 2026-07-31 | $243.527 | $17,95 | $0,00004960 |
| 2026-07-30 | $241.941 | $3,88 | $0,00005042 |
| 2026-07-29 | $239.981 | $2,24 | $0,00005009 |
| 2026-07-28 | $242.652 | $7,31 | $0,00004968 |
| 2026-07-27 | $250.703 | $8,61 | $0,00005023 |
| 2026-07-26 | $245.862 | $3,44 | $0,00005190 |
| 2026-07-24 | $247.916 | $2,20 | $0,00005090 |
| 2026-07-23 | $254.862 | $16,51 | $0,00005132 |
| 2026-07-22 | $252.705 | $5,04 | $0,00005276 |
| 2026-07-20 | $249.940 | $4,28 | $0,00005232 |
| 2026-07-19 | $246.991 | $18,52 | $0,00005174 |
| 2026-07-18 | $245.606 | $60,48 | $0,00005113 |
| 2026-07-17 | $246.432 | $11,54 | $0,00005085 |
| 2026-07-16 | $252.912 | $5,22 | $0,00005102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
