CatGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $301.786 | $9.214,86 | N/A |
| 2026-03-24 | $318.604 | $8.992,34 | $0,00006402 |
| 2026-03-23 | $298.315 | $6.700,61 | $0,00006596 |
| 2026-03-22 | $315.018 | $9.080,94 | $0,00006176 |
| 2026-03-21 | $307.530 | $9.481,73 | $0,00006372 |
| 2026-03-20 | $305.362 | $9.342,76 | $0,00006490 |
| 2026-03-19 | $313.695 | $9.292,42 | $0,00006322 |
| 2026-03-18 | $326.426 | $9.266,61 | $0,00006494 |
| 2026-03-17 | $334.468 | $9.439,37 | $0,00006773 |
| 2026-03-16 | $316.594 | $9.054,11 | $0,00006924 |
| 2026-03-15 | $301.421 | $1.769,13 | $0,00006554 |
| 2026-03-14 | $313.882 | $7.656,14 | $0,00006240 |
| 2026-03-13 | $298.385 | $9.440,64 | $0,00006498 |
| 2026-03-12 | $293.959 | $10.486,28 | $0,00006177 |
| 2026-03-11 | $299.333 | $8.795,69 | $0,00006086 |
| 2026-03-10 | $300.643 | $8.905,07 | $0,00006197 |
| 2026-03-09 | $285.190 | $8.870,52 | $0,00006224 |
| 2026-03-08 | $289.813 | $9.651,47 | $0,00005916 |
| 2026-03-07 | $294.116 | $8.902,03 | $0,00006002 |
| 2026-03-06 | $309.507 | $8.752,28 | $0,00006089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
