CatGPT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $273.458 | $14,98 | N/A |
| 2026-11-08 | $284.060 | $11,15 | $0,00005661 |
| 2026-11-07 | $286.570 | $4,17 | $0,00005881 |
| 2026-11-06 | $282.588 | $14,72 | $0,00005933 |
| 2026-11-05 | $304.759 | $8,43 | $0,00005850 |
| 2026-11-04 | $289.571 | $25,25 | $0,00006309 |
| 2026-11-03 | $291.751 | $1,85 | $0,00005995 |
| 2026-11-02 | $300.790 | $21,18 | $0,00006040 |
| 2026-11-01 | $303.583 | $5,52 | $0,00006227 |
| 2026-10-31 | $306.293 | $42,97 | $0,00006285 |
| 2026-10-30 | $302.311 | $27,08 | $0,00006341 |
| 2026-10-29 | $324.347 | $6,43 | $0,00006259 |
| 2026-10-28 | $320.803 | $6,31 | $0,00006715 |
| 2026-10-27 | $319.400 | $21,23 | $0,00006641 |
| 2026-10-26 | $320.903 | $9,57 | $0,00006612 |
| 2026-10-25 | $324.108 | $6,86 | $0,00006643 |
| 2026-10-24 | $325.623 | $17,61 | $0,00006710 |
| 2026-10-23 | $328.288 | $17,01 | $0,00006741 |
| 2026-10-22 | $340.555 | $49,17 | $0,00006796 |
| 2026-10-21 | $339.180 | $46,50 | $0,00007050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
