CatGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $376.993 | $109,54 | N/A |
| 2026-09-21 | $353.797 | $68,23 | $0,00007805 |
| 2026-09-20 | $353.555 | $11,59 | $0,00007324 |
| 2026-09-19 | $356.925 | $414,34 | $0,00007319 |
| 2026-09-18 | $335.111 | $17,43 | $0,00007389 |
| 2026-09-17 | $311.511 | $9,19 | $0,00006938 |
| 2026-09-16 | $309.289 | $216,48 | $0,00006449 |
| 2026-09-15 | $325.157 | $89,33 | $0,00006403 |
| 2026-09-14 | $323.019 | $5,44 | $0,00006732 |
| 2026-09-13 | $323.182 | $211,08 | $0,00006687 |
| 2026-09-12 | $324.302 | $4,97 | $0,00006691 |
| 2026-09-11 | $313.202 | $57,60 | $0,00006714 |
| 2026-09-10 | $322.377 | $284,38 | $0,00006484 |
| 2026-09-09 | $327.420 | $924,66 | $0,00006674 |
| 2026-09-08 | $330.944 | $2.085,18 | $0,00006778 |
| 2026-09-07 | $339.487 | $218,89 | $0,00006851 |
| 2026-09-06 | $328.626 | $4.510,43 | $0,00007028 |
| 2026-09-05 | $333.066 | $69,16 | $0,00006803 |
| 2026-09-04 | $341.104 | $20,40 | $0,00006895 |
| 2026-09-03 | $327.662 | $18,27 | $0,00007062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
