Cathena Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $9.516,63 | $2,33 | N/A |
| 2026-10-21 | $9.478,56 | $0,698096 | $0,000000687966 |
| 2026-10-20 | $9.217,76 | $6,80 | $0,000000684896 |
| 2026-10-19 | $8.952,10 | $0,929023 | $0,000000666124 |
| 2026-10-18 | $8.680,13 | $0,900805 | $0,000000646682 |
| 2026-10-17 | $9.056,30 | $0,000000000000000981 | $0,000000627039 |
| 2026-10-12 | $9.431,35 | $0,000000000000000341 | $0,000000654158 |
| 2026-10-11 | $9.801,97 | $0,147411 | $0,000000681571 |
| 2026-10-09 | $10.111,74 | $16,48 | $0,000000708501 |
| 2026-10-08 | $10.356,28 | $16,88 | $0,000000731101 |
| 2026-10-07 | $9.971,92 | $0,361258 | $0,000000748877 |
| 2026-10-06 | $11.079,78 | $114,79 | $0,000000721245 |
| 2026-09-30 | $13.026,19 | $1,37 | $0,000000801437 |
| 2026-09-29 | $12.982,45 | $1,68 | $0,000000942856 |
| 2026-09-28 | $13.518,89 | $11,77 | $0,000000939873 |
| 2026-09-27 | $13.489,33 | $0,328367 | $0,000000978967 |
| 2026-09-26 | $13.178,32 | $0,271314 | $0,000000976906 |
| 2026-09-25 | $13.082,44 | $0,269355 | $0,000000954625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
