Cathena Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $16.722,39 | $5,60 | N/A |
| 2026-05-22 | $17.060,44 | $24,84 | $0,00000122 |
| 2026-05-21 | $16.470,52 | $0,434323 | $0,00000125 |
| 2026-05-20 | $15.996,78 | $11,90 | $0,00000120 |
| 2026-05-19 | $16.074,02 | $2,31 | $0,00000117 |
| 2026-05-18 | $15.779,29 | $0,059925 | $0,00000117 |
| 2026-05-17 | $16.360,11 | $32,87 | $0,00000115 |
| 2026-05-16 | $16.369,17 | $165,40 | $0,00000120 |
| 2026-05-15 | $15.904,45 | $910,23 | $0,00000120 |
| 2026-05-14 | $18.772,62 | $62,00 | $0,00000116 |
| 2026-05-13 | $20.999 | $3,64 | $0,00000137 |
| 2026-05-12 | $21.849 | $310,33 | $0,00000154 |
| 2026-05-11 | $18.199,31 | $251,81 | $0,00000160 |
| 2026-05-10 | $20.728 | $650,52 | $0,00000133 |
| 2026-05-09 | $19.838,84 | $31,57 | $0,00000152 |
| 2026-05-08 | $18.420,49 | $0,776580 | $0,00000146 |
| 2026-05-07 | $18.380,71 | $22,34 | $0,00000135 |
| 2026-05-06 | $17.935,73 | $0,591473 | $0,00000135 |
| 2026-05-05 | $17.736,36 | $0,585020 | $0,00000132 |
| 2026-05-04 | $17.697,57 | $0,125391 | $0,00000130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
