Cathena Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $33.127 | $27,54 | N/A |
| 2026-03-26 | $33.500 | $2,97 | $0,00000247 |
| 2026-03-25 | $33.638 | $7,39 | $0,00000250 |
| 2026-03-24 | $33.731 | $11,37 | $0,00000251 |
| 2026-03-23 | $31.829 | $2,02 | $0,00000251 |
| 2026-03-22 | $32.802 | $2,51 | $0,00000237 |
| 2026-03-21 | $33.566 | $0,751880 | $0,00000245 |
| 2026-03-20 | $33.013 | $0,134541 | $0,00000251 |
| 2026-03-19 | $33.719 | $0,167436 | $0,00000247 |
| 2026-03-18 | $35.228 | $18,55 | $0,00000252 |
| 2026-03-17 | $36.689 | $1,59 | $0,00000263 |
| 2026-03-16 | $35.434 | $11,60 | $0,00000275 |
| 2026-03-15 | $33.177 | $2,41 | $0,00000265 |
| 2026-03-14 | $34.321 | $5,36 | $0,00000249 |
| 2026-03-13 | $34.983 | $100,93 | $0,00000257 |
| 2026-03-12 | $34.432 | $15,75 | $0,00000262 |
| 2026-03-11 | $33.640 | $35,16 | $0,00000258 |
| 2026-03-10 | $34.470 | $52,77 | $0,00000252 |
| 2026-03-09 | $33.436 | $1.418,53 | $0,00000258 |
| 2026-03-08 | $32.102 | $114,97 | $0,00000251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
