Catizen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $44.259.016 | $2.508.825 | N/A |
| 2026-09-22 | $45.715.912 | $3.054.921 | $0,066585 |
| 2026-09-21 | $44.947.490 | $3.605.897 | $0,067293 |
| 2026-09-20 | $46.818.714 | $5.763.756 | $0,066162 |
| 2026-09-19 | $44.996.063 | $3.485.075 | $0,068917 |
| 2026-09-18 | $41.798.788 | $2.190.861 | $0,066234 |
| 2026-09-17 | $42.049.476 | $2.280.670 | $0,061527 |
| 2026-09-16 | $42.907.711 | $2.993.318 | $0,061896 |
| 2026-09-15 | $43.450.461 | $3.048.581 | $0,063160 |
| 2026-09-14 | $44.209.687 | $6.373.612 | $0,063959 |
| 2026-09-13 | $43.909.991 | $3.291.391 | $0,065076 |
| 2026-09-12 | $41.230.844 | $4.632.439 | $0,064635 |
| 2026-09-11 | $40.713.829 | $4.784.345 | $0,060691 |
| 2026-09-10 | $43.190.601 | $5.353.403 | $0,059930 |
| 2026-09-09 | $42.564.318 | $9.750.069 | $0,063576 |
| 2026-09-08 | $41.108.217 | $25.643.972 | $0,062654 |
| 2026-09-07 | $37.821.576 | $20.637.736 | $0,060511 |
| 2026-09-06 | $33.569.947 | $17.781.352 | $0,055673 |
| 2026-09-05 | $43.866.766 | $10.493.382 | $0,04941460 |
| 2026-09-04 | $36.978.554 | $22.658.812 | $0,064571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
