Catizen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $22.373.484 | $10.358.478 | N/A |
| 2026-03-29 | $21.084.045 | $8.222.146 | $0,054310 |
| 2026-03-28 | $20.234.668 | $8.539.002 | $0,051143 |
| 2026-03-27 | $18.258.286 | $3.385.934 | $0,04908013 |
| 2026-03-26 | $18.810.503 | $2.988.899 | $0,04438454 |
| 2026-03-25 | $19.296.799 | $6.317.647 | $0,04567852 |
| 2026-03-24 | $18.092.513 | $4.840.559 | $0,04686583 |
| 2026-03-23 | $16.487.565 | $3.362.750 | $0,04392857 |
| 2026-03-22 | $16.917.208 | $2.173.033 | $0,04078887 |
| 2026-03-21 | $17.173.135 | $2.563.417 | $0,04177516 |
| 2026-03-20 | $16.714.182 | $2.771.894 | $0,04241127 |
| 2026-03-19 | $17.375.301 | $3.321.067 | $0,04128770 |
| 2026-03-18 | $18.153.936 | $2.567.904 | $0,04294895 |
| 2026-03-17 | $18.323.596 | $2.901.519 | $0,04478478 |
| 2026-03-16 | $17.568.645 | $2.630.398 | $0,04526836 |
| 2026-03-15 | $17.726.319 | $3.059.209 | $0,04352337 |
| 2026-03-14 | $17.395.992 | $3.473.475 | $0,04372967 |
| 2026-03-13 | $17.849.829 | $11.746.456 | $0,04298186 |
| 2026-03-12 | $17.450.813 | $3.807.713 | $0,04410200 |
| 2026-03-11 | $17.115.251 | $4.128.615 | $0,04318458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
