Catizen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $40.584.733 | $2.034.147 | N/A |
| 2026-08-05 | $38.972.765 | $2.165.433 | $0,04058473 |
| 2026-08-04 | $38.324.950 | $2.388.919 | $0,03897276 |
| 2026-08-03 | $36.633.711 | $1.445.668 | $0,03832495 |
| 2026-08-02 | $37.049.127 | $2.288.833 | $0,03663371 |
| 2026-08-01 | $37.242.504 | $3.964.383 | $0,03704913 |
| 2026-07-31 | $34.072.890 | $2.288.530 | $0,03724250 |
| 2026-07-30 | $32.933.460 | $2.600.450 | $0,03407289 |
| 2026-07-29 | $34.595.250 | $2.377.367 | $0,03293346 |
| 2026-07-28 | $35.223.289 | $3.057.849 | $0,03459525 |
| 2026-07-27 | $38.602.545 | $3.670.373 | $0,03522329 |
| 2026-07-26 | $38.303.228 | $3.784.806 | $0,03860255 |
| 2026-07-25 | $38.888.336 | $3.107.201 | $0,03830323 |
| 2026-07-24 | $40.214.952 | $3.203.785 | $0,03888834 |
| 2026-07-23 | $39.540.102 | $2.980.681 | $0,04021495 |
| 2026-07-22 | $40.309.797 | $3.412.793 | $0,03954010 |
| 2026-07-21 | $39.416.650 | $3.128.673 | $0,04030980 |
| 2026-07-20 | $39.077.983 | $3.408.012 | $0,03941665 |
| 2026-07-19 | $39.378.195 | $5.016.239 | $0,03907798 |
| 2026-07-18 | $38.682.063 | $3.690.750 | $0,03937819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
