CATO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $50.391 | $11,72 | N/A |
| 2026-03-27 | $50.129 | $48,78 | $0,00029299 |
| 2026-03-26 | $50.281 | $2,78 | $0,00029145 |
| 2026-03-25 | $50.449 | $2,82 | $0,00029233 |
| 2026-03-24 | $50.377 | $20,81 | $0,00029331 |
| 2026-03-23 | $50.411 | $12,34 | $0,00029289 |
| 2026-03-22 | $50.097 | $7,92 | $0,00029309 |
| 2026-03-21 | $50.328 | $10,71 | $0,00029126 |
| 2026-03-20 | $50.555 | $5,65 | $0,00029260 |
| 2026-03-19 | $50.562 | $3,61 | $0,00029392 |
| 2026-03-18 | $50.646 | $5,15 | $0,00029397 |
| 2026-03-17 | $50.412 | $17,69 | $0,00029446 |
| 2026-03-16 | $50.297 | $9,54 | $0,00029309 |
| 2026-03-15 | $50.326 | $2,79 | $0,00029242 |
| 2026-03-14 | $50.235 | $3,87 | $0,00029262 |
| 2026-03-13 | $50.341 | $3,69 | $0,00029209 |
| 2026-03-12 | $50.523 | $2,46 | $0,00029268 |
| 2026-03-11 | $50.440 | $34,40 | $0,00029374 |
| 2026-03-10 | $50.227 | $10,22 | $0,00029326 |
| 2026-03-09 | $50.129 | $5,49 | $0,00029202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
