CATO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $45.973 | $87,01 | N/A |
| 2026-10-04 | $45.341 | $2,02 | $0,00026729 |
| 2026-10-03 | $45.305 | $42,79 | $0,00026361 |
| 2026-10-02 | $45.869 | $15,60 | $0,00026340 |
| 2026-10-01 | $45.677 | $12,80 | $0,00026668 |
| 2026-09-30 | $45.415 | $1,61 | $0,00026557 |
| 2026-09-29 | $45.406 | $2,14 | $0,00026404 |
| 2026-09-28 | $45.672 | $13,00 | $0,00026399 |
| 2026-09-27 | $45.501 | $9,14 | $0,00026553 |
| 2026-09-26 | $45.885 | $1,096 | $0,00026454 |
| 2026-09-25 | $46.009 | $61,66 | $0,00026677 |
| 2026-09-24 | $46.860 | $63,37 | $0,00026749 |
| 2026-09-23 | $47.589 | $89,64 | $0,00027244 |
| 2026-09-22 | $46.688 | $1,21 | $0,00027668 |
| 2026-09-21 | $46.494 | $1,005 | $0,00027144 |
| 2026-09-20 | $46.253 | $1,14 | $0,00027032 |
| 2026-09-19 | $46.590 | $3,88 | $0,00026891 |
| 2026-09-18 | $46.498 | $1,037 | $0,00027087 |
| 2026-09-17 | $46.242 | $2,49 | $0,00027033 |
| 2026-09-16 | $46.508 | $49,37 | $0,00026885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
