CATS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $127.128 | $920,52 | N/A |
| 2026-07-02 | $113.288 | $373,85 | $0,000000188814 |
| 2026-07-01 | $106.038 | $88,64 | $0,000000176730 |
| 2026-06-30 | $92.523 | $136,07 | $0,000000154206 |
| 2026-06-29 | $90.871 | $293,40 | $0,000000151452 |
| 2026-06-28 | $97.201 | $37,58 | $0,000000162001 |
| 2026-06-27 | $99.457 | $84,32 | $0,000000165762 |
| 2026-06-26 | $100.116 | $101,30 | $0,000000166860 |
| 2026-06-25 | $104.979 | $100,92 | $0,000000174965 |
| 2026-06-24 | $104.187 | $59,96 | $0,000000173646 |
| 2026-06-23 | $107.037 | $148,73 | $0,000000178395 |
| 2026-06-22 | $107.964 | $158,07 | $0,000000179940 |
| 2026-06-21 | $105.567 | $293,94 | $0,000000175945 |
| 2026-06-20 | $104.556 | $217,94 | $0,000000174260 |
| 2026-06-19 | $102.804 | $328,53 | $0,000000171339 |
| 2026-06-18 | $108.124 | $142,73 | $0,000000180206 |
| 2026-06-17 | $105.715 | $285,61 | $0,000000176192 |
| 2026-06-16 | $91.189 | $104,15 | $0,000000151981 |
| 2026-06-15 | $90.203 | $209,82 | $0,000000150338 |
| 2026-06-14 | $101.624 | $101,59 | $0,000000169374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
