CATS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $83.544 | $132,75 | N/A |
| 2026-10-26 | $87.693 | $243,00 | $0,000000139239 |
| 2026-10-25 | $88.131 | $118,89 | $0,000000146155 |
| 2026-10-24 | $89.723 | $44,15 | $0,000000146884 |
| 2026-10-23 | $91.928 | $882,40 | $0,000000149539 |
| 2026-10-22 | $92.065 | $58,95 | $0,000000153214 |
| 2026-10-21 | $92.059 | $30,93 | $0,000000153442 |
| 2026-10-20 | $92.580 | $76,14 | $0,000000153431 |
| 2026-10-19 | $98.294 | $485,22 | $0,000000154300 |
| 2026-10-18 | $100.095 | $118,89 | $0,000000163823 |
| 2026-10-17 | $96.650 | $101,72 | $0,000000166825 |
| 2026-10-16 | $91.049 | $89,78 | $0,000000161083 |
| 2026-10-15 | $89.129 | $47,23 | $0,000000151748 |
| 2026-10-14 | $92.209 | $54,37 | $0,000000148549 |
| 2026-10-13 | $91.184 | $136,86 | $0,000000153681 |
| 2026-10-12 | $97.037 | $136,03 | $0,000000151973 |
| 2026-10-11 | $95.742 | $88,86 | $0,000000161729 |
| 2026-10-10 | $97.230 | $411,30 | $0,000000159570 |
| 2026-10-09 | $94.590 | $703,29 | $0,000000162050 |
| 2026-10-08 | $90.634 | $440,33 | $0,000000157649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
