CATS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $128.468 | $766,48 | N/A |
| 2026-05-18 | $119.474 | $279,41 | $0,000000214343 |
| 2026-05-17 | $122.241 | $493,15 | $0,000000199123 |
| 2026-05-16 | $132.317 | $2.713,88 | $0,000000203736 |
| 2026-05-15 | $111.528 | $99,01 | $0,000000220529 |
| 2026-05-14 | $107.577 | $324,68 | $0,000000185879 |
| 2026-05-13 | $111.629 | $48,88 | $0,000000179296 |
| 2026-05-12 | $118.476 | $596,63 | $0,000000186741 |
| 2026-05-11 | $128.621 | $649,69 | $0,000000197461 |
| 2026-05-10 | $135.547 | $475,96 | $0,000000214368 |
| 2026-05-09 | $143.259 | $3.113,85 | $0,000000225911 |
| 2026-05-08 | $140.532 | $2.421,35 | $0,000000239368 |
| 2026-05-07 | $143.791 | $2.733,74 | $0,000000234219 |
| 2026-05-06 | $151.388 | $1.556,56 | $0,000000239652 |
| 2026-05-05 | $129.243 | $220,97 | $0,000000252313 |
| 2026-05-04 | $110.194 | $123,33 | $0,000000215404 |
| 2026-05-03 | $112.141 | $80,90 | $0,000000183620 |
| 2026-05-02 | $113.336 | $70,27 | $0,000000186901 |
| 2026-05-01 | $119.494 | $24,91 | $0,000000188894 |
| 2026-04-30 | $123.238 | $40,80 | $0,000000198801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
