CatSlap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $801.070 | $10,43 | N/A |
| 2026-07-30 | $791.398 | $48,38 | $0,00020295 |
| 2026-07-29 | $796.571 | $47,08 | $0,00020050 |
| 2026-07-28 | $785.755 | $17,49 | $0,00020181 |
| 2026-07-27 | $811.071 | $21,49 | $0,00019907 |
| 2026-07-26 | $794.452 | $10,20 | $0,00020548 |
| 2026-07-24 | $782.976 | $12,89 | $0,00020127 |
| 2026-07-23 | $803.580 | $13,39 | $0,00019837 |
| 2026-07-22 | $801.983 | $48,20 | $0,00020359 |
| 2026-07-21 | $791.918 | $3,48 | $0,00020318 |
| 2026-07-20 | $778.553 | $4,38 | $0,00020063 |
| 2026-07-19 | $774.719 | $33,64 | $0,00019725 |
| 2026-07-18 | $766.870 | $35,78 | $0,00019627 |
| 2026-07-17 | $780.548 | $15,78 | $0,00019429 |
| 2026-07-16 | $795.218 | $12,77 | $0,00019775 |
| 2026-07-14 | $738.376 | $3,59 | $0,00020147 |
| 2026-07-13 | $752.004 | $3,82 | $0,00018707 |
| 2026-07-12 | $758.134 | $3,41 | $0,00019052 |
| 2026-07-11 | $747.972 | $65,34 | $0,00019207 |
| 2026-07-10 | $727.247 | $27,18 | $0,00018950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
