CatSlap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $701.493 | $21,38 | N/A |
| 2026-06-12 | $705.194 | $7,18 | $0,00017781 |
| 2026-06-11 | $683.702 | $151,05 | $0,00017866 |
| 2026-06-10 | $691.556 | $61,71 | $0,00017335 |
| 2026-06-09 | $714.740 | $260,11 | $0,00017555 |
| 2026-06-08 | $712.555 | $139,35 | $0,00018107 |
| 2026-06-07 | $662.958 | $26,18 | $0,00018001 |
| 2026-06-06 | $666.262 | $77,70 | $0,00016798 |
| 2026-06-05 | $748.514 | $14,86 | $0,00016933 |
| 2026-06-04 | $770.295 | $193,89 | $0,00018979 |
| 2026-06-03 | $788.598 | $98,26 | $0,00019494 |
| 2026-06-02 | $846.055 | $20,26 | $0,00019972 |
| 2026-06-01 | $849.954 | $7,27 | $0,00021435 |
| 2026-05-31 | $858.369 | $154,91 | $0,00021533 |
| 2026-05-30 | $855.526 | $152,09 | $0,00021746 |
| 2026-05-29 | $854.403 | $22,68 | $0,00021688 |
| 2026-05-28 | $860.565 | $38,53 | $0,00021649 |
| 2026-05-27 | $883.454 | $146,02 | $0,00021794 |
| 2026-05-26 | $900.157 | $29,65 | $0,00022377 |
| 2026-05-25 | $885.012 | $4,84 | $0,00022817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
